Quq Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 2.058.971 | $ 433.831.673 | N/A |
| 2026-04-17 | $ 2.150.262 | $ 419.424.732 | $ 0,00205878 |
| 2026-04-16 | $ 2.235.005 | $ 427.139.873 | $ 0,00215042 |
| 2026-04-15 | $ 2.241.060 | $ 413.512.787 | $ 0,00223758 |
| 2026-04-14 | $ 2.240.892 | $ 444.204.240 | $ 0,00224106 |
| 2026-04-13 | $ 2.240.427 | $ 438.767.462 | $ 0,00224089 |
| 2026-04-12 | $ 2.240.496 | $ 432.542.301 | $ 0,00224066 |
| 2026-04-11 | $ 2.140.688 | $ 396.509.942 | $ 0,00224026 |
| 2026-04-10 | $ 2.219.689 | $ 402.553.570 | $ 0,00214139 |
| 2026-04-09 | $ 2.220.287 | $ 391.346.441 | $ 0,00221968 |
| 2026-04-08 | $ 2.219.876 | $ 393.115.083 | $ 0,00221845 |
| 2026-04-07 | $ 2.221.508 | $ 395.026.058 | $ 0,00221987 |
| 2026-04-06 | $ 2.219.386 | $ 402.453.558 | $ 0,00221980 |
| 2026-04-05 | $ 2.219.929 | $ 408.092.552 | $ 0,00221939 |
| 2026-04-04 | $ 2.220.249 | $ 401.205.685 | $ 0,00221967 |
| 2026-04-03 | $ 2.309.346 | $ 384.688.242 | $ 0,00222028 |
| 2026-04-02 | $ 2.308.406 | $ 387.346.266 | $ 0,00230935 |
| 2026-04-01 | $ 2.113.602 | $ 376.645.555 | $ 0,00230786 |
| 2026-03-31 | $ 2.112.169 | $ 380.735.289 | $ 0,00211360 |
| 2026-03-30 | $ 2.116.724 | $ 377.574.176 | $ 0,00211413 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
