Rebase USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 2,23 | $ 0,998488 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 5,97 | $ 1,015 | $ 0,998488 |
2024-05-21 | $ 0,000000000000000000 | $ 5,97 | $ 1,015 | $ 1,015 |
2024-05-20 | $ 0,000000000000000000 | $ 15,15 | $ 1,024 | $ 1,015 |
2024-05-19 | $ 0,000000000000000000 | $ 74,79 | $ 1,020 | $ 1,024 |
2024-05-18 | $ 0,000000000000000000 | $ 1,36 | $ 1,015 | $ 1,020 |
2024-05-17 | $ 0,000000000000000000 | $ 7,59 | $ 1,015 | $ 1,015 |
2024-05-16 | $ 0,000000000000000000 | $ 40,44 | $ 1,022 | $ 1,015 |
2024-05-15 | $ 0,000000000000000000 | $ 121,33 | $ 1,023 | $ 1,022 |
2024-05-14 | $ 0,000000000000000000 | $ 186,07 | $ 1,015 | $ 1,023 |
2024-05-13 | $ 0,000000000000000000 | $ 1,64 | $ 1,013 | $ 1,015 |
2024-05-12 | $ 0,000000000000000000 | $ 1,64 | $ 1,014 | $ 1,013 |
2024-05-11 | $ 0,000000000000000000 | $ 257,98 | $ 1,021 | $ 1,014 |
2024-05-10 | $ 0,000000000000000000 | $ 49,97 | $ 1,017 | $ 1,021 |
2024-05-09 | $ 0,000000000000000000 | $ 36,65 | $ 1,009 | $ 1,017 |
2024-05-08 | $ 0,000000000000000000 | $ 3.481,45 | $ 1,013 | $ 1,009 |
2024-05-07 | $ 0,000000000000000000 | $ 1.822,61 | $ 1,053 | $ 1,013 |
2024-05-06 | $ 0,000000000000000000 | $ 1,11 | $ 1,072 | $ 1,053 |
2024-05-05 | $ 0,000000000000000000 | $ 176,50 | $ 1,065 | $ 1,072 |
2024-05-04 | $ 0,000000000000000000 | $ 999,89 | $ 1,070 | $ 1,065 |
2024-05-03 | $ 0,000000000000000000 | $ 6,48 | $ 1,055 | $ 1,070 |
2024-05-02 | $ 0,000000000000000000 | $ 481,19 | $ 1,058 | $ 1,055 |
2024-05-01 | $ 0,000000000000000000 | $ 29,04 | $ 1,070 | $ 1,058 |
2024-04-30 | $ 0,000000000000000000 | $ 1,28 | $ 1,084 | $ 1,070 |
2024-04-29 | $ 0,000000000000000000 | $ 2.171,40 | $ 1,13 | $ 1,084 |
2024-04-28 | $ 0,000000000000000000 | $ 2.178,77 | $ 1,13 | $ 1,13 |
2024-04-27 | $ 0,000000000000000000 | $ 26,76 | $ 1,11 | $ 1,13 |
2024-04-26 | $ 0,000000000000000000 | $ 194,73 | $ 1,13 | $ 1,11 |
2024-04-25 | $ 0,000000000000000000 | $ 121,17 | $ 1,15 | $ 1,13 |
2024-04-24 | $ 0,000000000000000000 | $ 849,35 | $ 1,14 | $ 1,15 |
2024-04-23 | $ 0,000000000000000000 | $ 185,10 | $ 1,053 | $ 1,14 |
Vil du have data i et andet land? Brug vores API