Resolv Liquidity Provider Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 28.646.384 | $ 9.781.082 | N/A |
| 2026-03-22 | $ 38.518.466 | $ 2.580,96 | $ 0,954891 |
| 2026-03-21 | $ 38.536.763 | $ 2.401,61 | $ 1,28 |
| 2026-03-20 | $ 38.620.126 | $ 597,64 | $ 1,28 |
| 2026-03-19 | $ 38.672.606 | $ 642.008 | $ 1,29 |
| 2026-03-18 | $ 40.666.398 | $ 607.092 | $ 1,29 |
| 2026-03-17 | $ 41.057.409 | $ 171.165 | $ 1,28 |
| 2026-03-16 | $ 41.448.349 | $ 39.856 | $ 1,28 |
| 2026-03-15 | $ 41.374.652 | $ 13.431,37 | $ 1,29 |
| 2026-03-14 | $ 41.368.502 | $ 231.108 | $ 1,28 |
| 2026-03-13 | $ 41.463.533 | $ 268.520 | $ 1,28 |
| 2026-03-12 | $ 41.663.383 | $ 3.669,77 | $ 1,28 |
| 2026-03-11 | $ 41.578.860 | $ 51.202 | $ 1,29 |
| 2026-03-10 | $ 41.664.704 | $ 1.677,73 | $ 1,28 |
| 2026-03-09 | $ 41.764.136 | $ 44.681 | $ 1,29 |
| 2026-03-08 | $ 41.697.610 | $ 1.628,37 | $ 1,29 |
| 2026-03-07 | $ 41.736.848 | $ 56.693 | $ 1,28 |
| 2026-03-06 | $ 41.773.564 | $ 64.851 | $ 1,28 |
| 2026-03-05 | $ 41.928.198 | $ 109.153 | $ 1,28 |
| 2026-03-04 | $ 42.021.971 | $ 421.311 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
