Ribble Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-18 | $ 19.636,51 | $ 7,59 | N/A |
| 2026-03-17 | $ 20.026 | $ 7,74 | $ 0,00001965 |
| 2026-03-16 | $ 18.585,60 | $ 46,33 | $ 0,00002004 |
| 2026-03-15 | $ 17.912,54 | $ 82,35 | $ 0,00001862 |
| 2026-03-14 | $ 17.498,25 | $ 3,00 | $ 0,00001794 |
| 2026-03-13 | $ 17.498,25 | $ 3,00 | $ 0,00001750 |
| 2026-03-12 | $ 0,000000000000000000 | $ 15,09 | $ 0,00001750 |
| 2026-03-11 | $ 0,000000000000000000 | $ 15,09 | $ 0,00001771 |
| 2026-03-07 | $ 0,000000000000000000 | $ 83,02 | $ 0,00001771 |
| 2026-03-06 | $ 0,000000000000000000 | $ 82,86 | $ 0,00001812 |
| 2026-03-05 | $ 0,000000000000000000 | $ 82,86 | $ 0,00001808 |
| 2026-03-03 | $ 0,000000000000000000 | $ 110,39 | $ 0,00001808 |
| 2026-03-02 | $ 0,000000000000000000 | $ 109,46 | $ 0,00001814 |
| 2026-03-01 | $ 0,000000000000000000 | $ 117,10 | $ 0,00001799 |
| 2026-02-28 | $ 0,000000000000000000 | $ 117,10 | $ 0,00001798 |
| 2026-02-27 | $ 0,000000000000000000 | $ 121,14 | $ 0,00001798 |
| 2026-02-26 | $ 0,000000000000000000 | $ 68,17 | $ 0,00001859 |
| 2026-02-25 | $ 0,000000000000000000 | $ 385,29 | $ 0,00001870 |
| 2026-02-24 | $ 0,000000000000000000 | $ 10,01 | $ 0,00001831 |
| 2026-02-23 | $ 0,000000000000000000 | $ 10,36 | $ 0,00002001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
