ROND Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 0,000000000000000000 | $ 12,27 | N/A |
| 2026-03-30 | $ 0,000000000000000000 | $ 88,27 | $ 0,00004813 |
| 2026-03-29 | $ 0,000000000000000000 | $ 92,00 | $ 0,00004809 |
| 2026-03-28 | $ 0,000000000000000000 | $ 105,08 | $ 0,00005017 |
| 2026-03-27 | $ 0,000000000000000000 | $ 23,34 | $ 0,00004745 |
| 2026-03-26 | $ 0,000000000000000000 | $ 54,74 | $ 0,00005077 |
| 2026-03-25 | $ 0,000000000000000000 | $ 134,02 | $ 0,00005040 |
| 2026-03-24 | $ 0,000000000000000000 | $ 92,92 | $ 0,00005030 |
| 2026-03-23 | $ 0,000000000000000000 | $ 243,01 | $ 0,00004948 |
| 2026-03-22 | $ 0,000000000000000000 | $ 28,50 | $ 0,00004850 |
| 2026-03-21 | $ 0,000000000000000000 | $ 55,87 | $ 0,00004682 |
| 2026-03-20 | $ 0,000000000000000000 | $ 504,40 | $ 0,00004647 |
| 2026-03-19 | $ 0,000000000000000000 | $ 723,85 | $ 0,00004818 |
| 2026-03-18 | $ 0,000000000000000000 | $ 37,56 | $ 0,00004767 |
| 2026-03-17 | $ 0,000000000000000000 | $ 8,49 | $ 0,00004359 |
| 2026-03-16 | $ 0,000000000000000000 | $ 124,35 | $ 0,00004407 |
| 2026-03-15 | $ 0,000000000000000000 | $ 41,03 | $ 0,00004359 |
| 2026-03-14 | $ 0,000000000000000000 | $ 83,56 | $ 0,00004877 |
| 2026-03-13 | $ 0,000000000000000000 | $ 201,80 | $ 0,00004926 |
| 2026-03-12 | $ 0,000000000000000000 | $ 90,57 | $ 0,00004528 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
