Bitcoin on Rootstock Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-10	$ 16.334.518	$ 130.826	N/A
2026-09-09	$ 16.378.288	$ 148.012	$ 78.283
2026-09-08	$ 16.449.716	$ 68.072	$ 78.451
2026-09-07	$ 16.704.848	$ 87.600	$ 79.093
2026-09-06	$ 16.599.435	$ 87.094	$ 80.329
2026-09-05	$ 16.590.349	$ 175.454	$ 79.822
2026-09-04	$ 16.898.159	$ 86.080	$ 79.671
2026-09-03	$ 16.160.722	$ 83.885	$ 81.265
2026-09-02	$ 16.299.251	$ 75.365	$ 77.297
2026-09-01	$ 16.557.385	$ 128.083	$ 77.416
2026-08-31	$ 16.372.078	$ 153.905	$ 78.553
2026-08-30	$ 16.563.063	$ 24.231	$ 77.658
2026-08-29	$ 16.532.558	$ 229.598	$ 78.225
2026-08-28	$ 16.915.214	$ 148.827	$ 77.821
2026-08-27	$ 16.642.918	$ 102.907	$ 80.268
2026-08-26	$ 16.196.251	$ 408.655	$ 79.018
2026-08-25	$ 16.291.489	$ 186.106	$ 78.511
2026-08-24	$ 16.114.268	$ 236.442	$ 78.974
2026-08-23	$ 15.985.264	$ 242.643	$ 77.712
2026-08-22	$ 16.251.066	$ 620.125	$ 77.081