Rootstock Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 19.487.150 | $ 120.750 | N/A |
| 2026-05-19 | $ 19.573.061 | $ 319.429 | $ 76.943 |
| 2026-05-18 | $ 19.707.261 | $ 159.230 | $ 77.150 |
| 2026-05-17 | $ 19.756.881 | $ 166.791 | $ 77.535 |
| 2026-05-16 | $ 20.200.677 | $ 220.692 | $ 77.993 |
| 2026-05-15 | $ 20.761.995 | $ 243.243 | $ 79.190 |
| 2026-05-14 | $ 18.969.732 | $ 303.531 | $ 81.411 |
| 2026-05-13 | $ 19.291.044 | $ 402.246 | $ 79.773 |
| 2026-05-12 | $ 19.486.441 | $ 317.153 | $ 80.759 |
| 2026-05-11 | $ 19.589.796 | $ 333.156 | $ 81.606 |
| 2026-05-10 | $ 19.217.807 | $ 174.998 | $ 81.882 |
| 2026-05-09 | $ 19.157.992 | $ 185.990 | $ 80.343 |
| 2026-05-08 | $ 19.097.150 | $ 126.800 | $ 80.235 |
| 2026-05-07 | $ 19.139.227 | $ 452.594 | $ 79.676 |
| 2026-05-06 | $ 18.996.581 | $ 234.701 | $ 81.157 |
| 2026-05-05 | $ 18.930.037 | $ 162.112 | $ 80.647 |
| 2026-05-04 | $ 18.667.476 | $ 318.943 | $ 80.181 |
| 2026-05-03 | $ 18.673.251 | $ 92.900 | $ 78.506 |
| 2026-05-02 | $ 18.680.782 | $ 353.566 | $ 78.547 |
| 2026-05-01 | $ 18.140.992 | $ 211.766 | $ 78.618 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
