Royal Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 14.993.601 | $ 79.782.689 | N/A |
| 2026-04-25 | $ 14.999.513 | $ 79.565.439 | $ 0,999607 |
| 2026-04-24 | $ 15.001.094 | $ 80.762.546 | $ 0,999591 |
| 2026-04-23 | $ 14.994.733 | $ 82.094.475 | $ 1,000 |
| 2026-04-22 | $ 15.001.517 | $ 81.377.488 | $ 0,999617 |
| 2026-04-21 | $ 14.995.749 | $ 83.646.125 | $ 1,000 |
| 2026-04-20 | $ 14.996.854 | $ 84.125.655 | $ 1,000 |
| 2026-04-19 | $ 14.999.269 | $ 81.431.821 | $ 1,000 |
| 2026-04-18 | $ 15.005.063 | $ 81.112.229 | $ 1,000 |
| 2026-04-17 | $ 14.995.503 | $ 81.824.009 | $ 1,000 |
| 2026-04-16 | $ 15.003.596 | $ 90.011.232 | $ 0,999858 |
| 2026-04-15 | $ 15.000.411 | $ 111.825.681 | $ 1,000 |
| 2026-04-14 | $ 15.000.421 | $ 134.351.154 | $ 0,999875 |
| 2026-04-13 | $ 15.004.813 | $ 130.411.501 | $ 0,999815 |
| 2026-04-12 | $ 14.992.763 | $ 129.531.491 | $ 1,000 |
| 2026-04-11 | $ 14.996.555 | $ 133.939.921 | $ 0,999899 |
| 2026-04-10 | $ 15.000.849 | $ 133.431.991 | $ 0,999598 |
| 2026-04-09 | $ 15.001.943 | $ 131.886.489 | $ 1,000 |
| 2026-04-08 | $ 14.995.694 | $ 134.720.168 | $ 1,000 |
| 2026-04-07 | $ 14.992.251 | $ 133.794.059 | $ 0,999713 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
