Satoshi Stablecoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 499,70 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 9.723,40 | $ 0,986903 |
| 2026-08-22 | $ 0,000000000000000000 | $ 5.630,56 | $ 0,994221 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.680,05 | $ 0,997819 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.651,90 | $ 0,994843 |
| 2026-08-19 | $ 0,000000000000000000 | $ 947,38 | $ 0,995120 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.557,47 | $ 0,993783 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.830,33 | $ 0,993518 |
| 2026-08-16 | $ 0,000000000000000000 | $ 674,75 | $ 0,994277 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.270,91 | $ 0,992974 |
| 2026-08-14 | $ 0,000000000000000000 | $ 903,81 | $ 0,995208 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.336,32 | $ 0,995818 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.181,39 | $ 0,993958 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.314,59 | $ 0,994644 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.900,00 | $ 0,994014 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4.030,33 | $ 0,995583 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.757,18 | $ 0,995091 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8.679,65 | $ 1,001 |
| 2026-08-06 | $ 0,000000000000000000 | $ 671,08 | $ 0,995867 |
| 2026-08-05 | $ 0,000000000000000000 | $ 900,28 | $ 0,995114 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
