Satoshi Stablecoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 1.345,63 | $ 1,029 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 2.592,47 | $ 1,043 | $ 1,029 |
2024-06-14 | $ 0,000000000000000000 | $ 2.983,89 | $ 0,984678 | $ 1,043 |
2024-06-13 | $ 0,000000000000000000 | $ 2.114,20 | $ 1,003 | $ 0,984678 |
2024-06-12 | $ 0,000000000000000000 | $ 5.473,87 | $ 0,996420 | $ 1,003 |
2024-06-11 | $ 0,000000000000000000 | $ 2.017,66 | $ 0,991284 | $ 0,996420 |
2024-06-10 | $ 0,000000000000000000 | $ 2.907,38 | $ 0,990866 | $ 0,991284 |
2024-06-09 | $ 0,000000000000000000 | $ 855,38 | $ 0,970103 | $ 0,990866 |
2024-06-08 | $ 0,000000000000000000 | $ 4.958,43 | $ 0,987844 | $ 0,970103 |
2024-06-07 | $ 0,000000000000000000 | $ 2.252,34 | $ 0,998975 | $ 0,987844 |
2024-06-06 | $ 0,000000000000000000 | $ 387,03 | $ 1,018 | $ 0,998975 |
2024-06-05 | $ 0,000000000000000000 | $ 4.989,75 | $ 1,021 | $ 1,018 |
2024-06-04 | $ 0,000000000000000000 | $ 4.396,84 | $ 0,993527 | $ 1,021 |
2024-06-03 | $ 0,000000000000000000 | $ 473,81 | $ 1,093 | $ 0,993527 |
2024-06-02 | $ 0,000000000000000000 | $ 696,61 | $ 1,099 | $ 1,093 |
2024-06-01 | $ 0,000000000000000000 | $ 1.368,16 | $ 1,11 | $ 1,099 |
2024-05-31 | $ 0,000000000000000000 | $ 808,88 | $ 1,079 | $ 1,11 |
2024-05-30 | $ 0,000000000000000000 | $ 1.365,39 | $ 1,080 | $ 1,079 |
2024-05-29 | $ 0,000000000000000000 | $ 3.088,72 | $ 1,11 | $ 1,080 |
2024-05-28 | $ 0,000000000000000000 | $ 2.116,14 | $ 1,088 | $ 1,11 |
2024-05-27 | $ 0,000000000000000000 | $ 3.216,69 | $ 1,062 | $ 1,088 |
2024-05-26 | $ 0,000000000000000000 | $ 409,94 | $ 1,12 | $ 1,062 |
2024-05-25 | $ 0,000000000000000000 | $ 2.046,38 | $ 1,096 | $ 1,12 |
2024-05-24 | $ 0,000000000000000000 | $ 7.325,72 | $ 1,063 | $ 1,096 |
2024-05-23 | $ 0,000000000000000000 | $ 4.263,90 | $ 1,014 | $ 1,063 |
2024-05-22 | $ 0,000000000000000000 | $ 9.857,87 | $ 1,028 | $ 1,014 |
2024-05-21 | $ 0,000000000000000000 | $ 4.377,79 | $ 1,059 | $ 1,028 |
2024-05-20 | $ 0,000000000000000000 | $ 3.297,58 | $ 1,082 | $ 1,059 |
2024-05-19 | $ 0,000000000000000000 | $ 408,42 | $ 1,052 | $ 1,082 |
2024-05-18 | $ 0,000000000000000000 | $ 1.629,78 | $ 1,045 | $ 1,052 |
2024-05-17 | $ 0,000000000000000000 | $ 7.656,27 | $ 1,006 | $ 1,045 |
Vil du have data i et andet land? Brug vores API