Satoshi Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 158.031.894 | $ 11.151,97 | N/A |
| 2026-06-05 | $ 158.384.148 | $ 7.764,47 | $ 0,992676 |
| 2026-06-04 | $ 158.063.130 | $ 7.625,16 | $ 0,994930 |
| 2026-06-03 | $ 158.275.660 | $ 11.986,45 | $ 0,992853 |
| 2026-06-02 | $ 158.341.460 | $ 3.492,94 | $ 0,994200 |
| 2026-06-01 | $ 158.164.306 | $ 1.318,18 | $ 0,994617 |
| 2026-05-31 | $ 158.172.006 | $ 1.817,90 | $ 0,996669 |
| 2026-05-30 | $ 158.317.524 | $ 3.162,04 | $ 0,993553 |
| 2026-05-29 | $ 158.339.153 | $ 5.087,60 | $ 0,994762 |
| 2026-05-28 | $ 158.307.828 | $ 198.285 | $ 0,994598 |
| 2026-05-27 | $ 158.170.794 | $ 2.629,88 | $ 0,993411 |
| 2026-05-26 | $ 158.172.681 | $ 1.760,47 | $ 0,993550 |
| 2026-05-25 | $ 158.401.613 | $ 7.223,95 | $ 0,993553 |
| 2026-05-24 | $ 157.607.056 | $ 3.190,16 | $ 0,994993 |
| 2026-05-23 | $ 158.873.745 | $ 4.416,23 | $ 0,989999 |
| 2026-05-22 | $ 157.558.982 | $ 4.476,79 | $ 0,994358 |
| 2026-05-21 | $ 158.231.840 | $ 3.467,79 | $ 0,994926 |
| 2026-05-20 | $ 159.115.587 | $ 6.577,01 | $ 0,993925 |
| 2026-05-19 | $ 158.289.835 | $ 9.080,82 | $ 0,999472 |
| 2026-05-18 | $ 158.459.159 | $ 7.421,12 | $ 0,994491 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
