Sora Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-18 | $ 724.116 | $ 439,18 | N/A |
| 2026-03-17 | $ 724.116 | $ 439,18 | $ 0,000000000000000000 |
| 2026-03-16 | $ 785.425 | $ 806,86 | $ 0,000000000000000000 |
| 2026-03-15 | $ 785.425 | $ 806,86 | $ 0,000000000000000000 |
| 2026-03-14 | $ 726.083 | $ 275,89 | $ 0,000000000000000000 |
| 2026-03-13 | $ 726.083 | $ 275,89 | $ 0,000000000000000000 |
| 2026-03-11 | $ 720.342 | $ 1.115,39 | $ 0,000000000000000000 |
| 2026-03-10 | $ 688.163 | $ 539,71 | $ 0,000000000000000000 |
| 2026-03-09 | $ 688.163 | $ 539,71 | $ 0,000000000000000000 |
| 2026-03-07 | $ 688.163 | $ 643,25 | $ 0,000000000000000000 |
| 2026-03-06 | $ 688.163 | $ 643,25 | $ 0,000000000000000000 |
| 2026-03-01 | $ 622.162 | $ 747,89 | $ 0,000000000000000000 |
| 2026-02-28 | $ 622.162 | $ 747,89 | $ 0,000000000000000000 |
| 2026-02-27 | $ 622.162 | $ 747,89 | $ 0,000000000000000000 |
| 2026-02-26 | $ 604.889 | $ 1.290,81 | $ 0,000000000000000000 |
| 2026-02-25 | $ 596.159 | $ 1.195,07 | $ 0,000000000000000000 |
| 2026-02-24 | $ 596.159 | $ 1.195,07 | $ 0,000000000000000000 |
| 2026-02-23 | $ 804.293 | $ 42,06 | $ 0,000000000000000000 |
| 2026-02-22 | $ 629.250 | $ 1.993,55 | $ 0,000000000000000000 |
| 2026-02-21 | $ 698.222 | $ 896,36 | $ 0,000000000000000000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
