stickbug Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-20 | $ 0,000000000000000000 | $ 24,33 | N/A |
| 2026-03-19 | $ 0,000000000000000000 | $ 24,22 | $ 0,00001056 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9,67 | $ 0,00001051 |
| 2026-03-17 | $ 0,000000000000000000 | $ 30,75 | $ 0,00001095 |
| 2026-03-16 | $ 0,000000000000000000 | $ 30,75 | $ 0,00001124 |
| 2026-03-14 | $ 0,000000000000000000 | $ 7,82 | $ 0,00001124 |
| 2026-03-13 | $ 0,000000000000000000 | $ 7,82 | $ 0,00001012 |
| 2026-03-11 | $ 0,000000000000000000 | $ 20,39 | $ 0,00001012 |
| 2026-03-10 | $ 0,000000000000000000 | $ 20,39 | $ 0,00000991 |
| 2026-03-09 | $ 0,000000000000000000 | $ 7,93 | $ 0,00000991 |
| 2026-03-08 | $ 0,000000000000000000 | $ 7,92 | $ 0,00000948 |
| 2026-03-07 | $ 0,000000000000000000 | $ 7,86 | $ 0,00000947 |
| 2026-03-06 | $ 0,000000000000000000 | $ 7,86 | $ 0,00000991 |
| 2026-03-05 | $ 0,000000000000000000 | $ 7,89 | $ 0,00000991 |
| 2026-03-04 | $ 0,000000000000000000 | $ 7,89 | $ 0,00001031 |
| 2026-03-03 | $ 0,000000000000000000 | $ 16,14 | $ 0,00001031 |
| 2026-03-02 | $ 0,000000000000000000 | $ 40,47 | $ 0,00000946 |
| 2026-03-01 | $ 0,000000000000000000 | $ 122,21 | $ 0,00000944 |
| 2026-02-28 | $ 0,000000000000000000 | $ 59,73 | $ 0,00000973 |
| 2026-02-27 | $ 0,000000000000000000 | $ 83,00 | $ 0,00000946 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
