Story Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 190.529.413 | $ 37.902.576 | N/A |
| 2026-05-13 | $ 197.154.836 | $ 48.255.076 | $ 0,538069 |
| 2026-05-12 | $ 201.653.830 | $ 49.932.792 | $ 0,556985 |
| 2026-05-11 | $ 212.116.973 | $ 51.778.586 | $ 0,569219 |
| 2026-05-10 | $ 206.874.962 | $ 43.023.743 | $ 0,598701 |
| 2026-05-09 | $ 199.667.170 | $ 41.078.662 | $ 0,584302 |
| 2026-05-08 | $ 195.223.210 | $ 54.419.040 | $ 0,563982 |
| 2026-05-07 | $ 192.970.307 | $ 39.994.880 | $ 0,550929 |
| 2026-05-06 | $ 186.309.386 | $ 46.718.499 | $ 0,547238 |
| 2026-05-05 | $ 183.731.155 | $ 54.835.604 | $ 0,525474 |
| 2026-05-04 | $ 175.818.059 | $ 21.703.891 | $ 0,520908 |
| 2026-05-03 | $ 178.080.671 | $ 26.459.502 | $ 0,497052 |
| 2026-05-02 | $ 177.149.876 | $ 22.704.338 | $ 0,503166 |
| 2026-05-01 | $ 174.256.858 | $ 18.703.753 | $ 0,500883 |
| 2026-04-30 | $ 173.898.651 | $ 30.554.382 | $ 0,492923 |
| 2026-04-29 | $ 178.988.040 | $ 21.856.759 | $ 0,490476 |
| 2026-04-28 | $ 183.747.470 | $ 33.851.409 | $ 0,505213 |
| 2026-04-27 | $ 193.209.037 | $ 47.813.876 | $ 0,519750 |
| 2026-04-26 | $ 191.751.140 | $ 30.351.618 | $ 0,546299 |
| 2026-04-25 | $ 188.960.248 | $ 32.068.162 | $ 0,542558 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
