Story Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 170.542.677 | $ 24.024.226 | N/A |
| 2026-05-26 | $ 173.084.574 | $ 21.707.969 | $ 0,480129 |
| 2026-05-25 | $ 174.047.573 | $ 24.258.607 | $ 0,487832 |
| 2026-05-24 | $ 179.434.791 | $ 28.070.331 | $ 0,490635 |
| 2026-05-23 | $ 169.681.579 | $ 37.812.165 | $ 0,506141 |
| 2026-05-22 | $ 178.194.058 | $ 27.333.710 | $ 0,478459 |
| 2026-05-21 | $ 174.023.799 | $ 23.288.342 | $ 0,502520 |
| 2026-05-20 | $ 169.693.598 | $ 25.127.552 | $ 0,490991 |
| 2026-05-19 | $ 173.632.129 | $ 40.809.856 | $ 0,478565 |
| 2026-05-18 | $ 167.004.104 | $ 27.964.446 | $ 0,489024 |
| 2026-05-17 | $ 176.450.591 | $ 33.864.168 | $ 0,471321 |
| 2026-05-16 | $ 177.720.905 | $ 39.949.092 | $ 0,496692 |
| 2026-05-15 | $ 190.252.176 | $ 31.714.033 | $ 0,501685 |
| 2026-05-14 | $ 190.529.413 | $ 37.902.576 | $ 0,536971 |
| 2026-05-13 | $ 197.154.836 | $ 48.255.076 | $ 0,538069 |
| 2026-05-12 | $ 201.653.830 | $ 49.932.792 | $ 0,556985 |
| 2026-05-11 | $ 212.116.973 | $ 51.778.586 | $ 0,569219 |
| 2026-05-10 | $ 206.874.962 | $ 43.023.743 | $ 0,598701 |
| 2026-05-09 | $ 199.667.170 | $ 41.078.662 | $ 0,584302 |
| 2026-05-08 | $ 195.223.210 | $ 54.419.040 | $ 0,563982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
