Sturdy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 7.475.654 | $ 273.547 | N/A |
| 2026-05-09 | $ 7.438.243 | $ 353.193 | $ 1,63 |
| 2026-05-08 | $ 7.200.211 | $ 888.735 | $ 1,63 |
| 2026-05-07 | $ 8.396.685 | $ 49.731 | $ 1,58 |
| 2026-05-06 | $ 7.949.462 | $ 258.517 | $ 1,84 |
| 2026-05-05 | $ 7.658.552 | $ 41.677 | $ 1,74 |
| 2026-05-04 | $ 7.776.042 | $ 64.961 | $ 1,68 |
| 2026-05-03 | $ 7.729.126 | $ 90.312 | $ 1,71 |
| 2026-05-02 | $ 7.395.363 | $ 129.124 | $ 1,70 |
| 2026-05-01 | $ 6.716.912 | $ 151.266 | $ 1,63 |
| 2026-04-30 | $ 6.745.291 | $ 462.552 | $ 1,48 |
| 2026-04-29 | $ 6.766.382 | $ 830.299 | $ 1,49 |
| 2026-04-28 | $ 7.034.717 | $ 52.609 | $ 1,50 |
| 2026-04-27 | $ 7.229.175 | $ 121.037 | $ 1,56 |
| 2026-04-26 | $ 7.017.877 | $ 80.483 | $ 1,60 |
| 2026-04-25 | $ 7.008.939 | $ 339.456 | $ 1,56 |
| 2026-04-24 | $ 7.183.458 | $ 259.165 | $ 1,56 |
| 2026-04-23 | $ 6.660.381 | $ 710.007 | $ 1,60 |
| 2026-04-22 | $ 6.693.550 | $ 265.936 | $ 1,48 |
| 2026-04-21 | $ 6.703.909 | $ 147.712 | $ 1,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
