Sturdy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 6.523.404 | $ 84.216 | N/A |
| 2026-05-18 | $ 6.580.395 | $ 61.149 | $ 1,42 |
| 2026-05-17 | $ 6.932.057 | $ 20.838 | $ 1,43 |
| 2026-05-16 | $ 7.151.423 | $ 32.244 | $ 1,51 |
| 2026-05-15 | $ 7.686.217 | $ 123.607 | $ 1,56 |
| 2026-05-14 | $ 7.421.490 | $ 219.954 | $ 1,67 |
| 2026-05-13 | $ 7.689.283 | $ 149.434 | $ 1,62 |
| 2026-05-12 | $ 7.877.927 | $ 469.021 | $ 1,68 |
| 2026-05-11 | $ 7.887.945 | $ 121.448 | $ 1,72 |
| 2026-05-10 | $ 7.475.654 | $ 273.547 | $ 1,73 |
| 2026-05-09 | $ 7.438.243 | $ 353.193 | $ 1,63 |
| 2026-05-08 | $ 7.200.211 | $ 888.735 | $ 1,63 |
| 2026-05-07 | $ 8.396.685 | $ 49.731 | $ 1,58 |
| 2026-05-06 | $ 7.949.462 | $ 258.517 | $ 1,84 |
| 2026-05-05 | $ 7.658.552 | $ 41.677 | $ 1,74 |
| 2026-05-04 | $ 7.776.042 | $ 64.961 | $ 1,68 |
| 2026-05-03 | $ 7.729.126 | $ 90.312 | $ 1,71 |
| 2026-05-02 | $ 7.395.363 | $ 129.124 | $ 1,70 |
| 2026-05-01 | $ 6.716.912 | $ 151.266 | $ 1,63 |
| 2026-04-30 | $ 6.745.291 | $ 462.552 | $ 1,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
