Sturdy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 6.511.022 | $ 988.836 | N/A |
| 2026-07-04 | $ 6.619.073 | $ 436.055 | $ 1,38 |
| 2026-07-03 | $ 6.900.539 | $ 327.628 | $ 1,44 |
| 2026-07-02 | $ 6.635.975 | $ 572.224 | $ 1,38 |
| 2026-07-01 | $ 6.294.508 | $ 851.088 | $ 1,31 |
| 2026-06-30 | $ 5.583.628 | $ 542.672 | $ 1,16 |
| 2026-06-29 | $ 5.790.723 | $ 80.749 | $ 1,21 |
| 2026-06-28 | $ 5.793.682 | $ 115.797 | $ 1,21 |
| 2026-06-27 | $ 5.897.436 | $ 48.413 | $ 1,23 |
| 2026-06-26 | $ 5.962.247 | $ 382.585 | $ 1,25 |
| 2026-06-25 | $ 5.280.750 | $ 251.553 | $ 1,11 |
| 2026-06-24 | $ 5.710.039 | $ 658.009 | $ 1,20 |
| 2026-06-23 | $ 6.264.708 | $ 1.508.009 | $ 1,31 |
| 2026-06-22 | $ 6.681.656 | $ 1.527.677 | $ 1,40 |
| 2026-06-21 | $ 5.984.743 | $ 8.995,80 | $ 1,26 |
| 2026-06-20 | $ 6.072.540 | $ 15.798,60 | $ 1,28 |
| 2026-06-19 | $ 5.984.829 | $ 5.603,55 | $ 1,26 |
| 2026-06-18 | $ 6.162.337 | $ 46.780 | $ 1,30 |
| 2026-06-17 | $ 6.462.944 | $ 52.187 | $ 1,36 |
| 2026-06-16 | $ 105.008 | $ 896,17 | $ 0,02216881 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
