Swing.xyz Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 27,17 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 12,75 | $ 0,00006980 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2,58 | $ 0,00006707 |
| 2026-07-08 | $ 0,000000000000000000 | $ 79,00 | $ 0,00006490 |
| 2026-07-07 | $ 0,000000000000000000 | $ 15.313,38 | $ 0,00007123 |
| 2026-07-06 | $ 0,000000000000000000 | $ 53.145 | $ 0,00007207 |
| 2026-07-05 | $ 0,000000000000000000 | $ 50.804 | $ 0,00007188 |
| 2026-07-04 | $ 0,000000000000000000 | $ 52.898 | $ 0,00007197 |
| 2026-07-03 | $ 0,000000000000000000 | $ 55.126 | $ 0,00007194 |
| 2026-07-02 | $ 0,000000000000000000 | $ 51.896 | $ 0,00007201 |
| 2026-07-01 | $ 0,000000000000000000 | $ 52.385 | $ 0,00007255 |
| 2026-06-30 | $ 0,000000000000000000 | $ 53.120 | $ 0,00007250 |
| 2026-06-29 | $ 0,000000000000000000 | $ 56.092 | $ 0,00007254 |
| 2026-06-28 | $ 0,000000000000000000 | $ 53.527 | $ 0,00007249 |
| 2026-06-27 | $ 0,000000000000000000 | $ 54.337 | $ 0,00007224 |
| 2026-06-26 | $ 0,000000000000000000 | $ 51.610 | $ 0,00007252 |
| 2026-06-25 | $ 0,000000000000000000 | $ 52.450 | $ 0,00007318 |
| 2026-06-24 | $ 0,000000000000000000 | $ 57.230 | $ 0,00007270 |
| 2026-06-23 | $ 0,000000000000000000 | $ 53.002 | $ 0,00007290 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
