Syncoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 2.233.776 | $ 33.749 | N/A |
| 2026-05-09 | $ 2.241.956 | $ 34.479 | $ 29,37 |
| 2026-05-08 | $ 2.246.484 | $ 34.394 | $ 29,48 |
| 2026-05-07 | $ 2.233.499 | $ 34.586 | $ 29,54 |
| 2026-05-06 | $ 2.237.525 | $ 34.855 | $ 29,44 |
| 2026-05-05 | $ 2.228.728 | $ 34.104 | $ 29,42 |
| 2026-05-04 | $ 2.239.262 | $ 34.719 | $ 29,31 |
| 2026-05-03 | $ 2.229.571 | $ 34.648 | $ 29,47 |
| 2026-05-02 | $ 2.230.218 | $ 32.435 | $ 29,31 |
| 2026-05-01 | $ 2.231.351 | $ 34.574 | $ 29,32 |
| 2026-04-30 | $ 2.227.716 | $ 34.183 | $ 29,34 |
| 2026-04-29 | $ 2.250.212 | $ 34.728 | $ 29,29 |
| 2026-04-28 | $ 2.261.591 | $ 34.568 | $ 29,55 |
| 2026-04-27 | $ 2.221.363 | $ 34.506 | $ 29,71 |
| 2026-04-26 | $ 2.221.462 | $ 34.845 | $ 29,21 |
| 2026-04-25 | $ 2.221.428 | $ 34.671 | $ 29,21 |
| 2026-04-24 | $ 2.221.419 | $ 34.008 | $ 29,21 |
| 2026-04-23 | $ 2.221.473 | $ 32.628 | $ 29,21 |
| 2026-04-22 | $ 2.221.797 | $ 34.261 | $ 29,21 |
| 2026-04-21 | $ 2.221.780 | $ 34.142 | $ 29,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
