Synthetix sUSD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 374.073	$ 13.103,51	$ 0,00857976
2026-06-26	$ 9.593.695	$ 5.311,46	$ 0,220041
2026-06-25	$ 11.791.461	$ 382.684	$ 0,267030
2026-06-24	$ 11.587.265	$ 74.846	$ 0,262300
2026-06-23	$ 13.067.517	$ 232.902	$ 0,280006
2026-06-22	$ 11.779.565	$ 15.132,58	$ 0,252082
2026-06-21	$ 11.319.298	$ 25.120	$ 0,242439
2026-06-20	$ 12.180.006	$ 29.141	$ 0,260965
2026-06-19	$ 12.314.007	$ 104.713	$ 0,263949
2026-06-18	$ 10.281.457	$ 59.541	$ 0,312504
2026-06-17	$ 10.199.106	$ 8.699,25	$ 0,309690
2026-06-16	$ 11.008.920	$ 84.979	$ 0,334236
2026-06-15	$ 11.372.949	$ 39.833	$ 0,344881
2026-06-14	$ 11.775.217	$ 70.688	$ 0,357047
2026-06-13	$ 12.000.516	$ 311.335	$ 0,363879
2026-06-12	$ 10.199.127	$ 336.369	$ 0,309226
2026-06-11	$ 17.390.661	$ 14.621,41	$ 0,527871
2026-06-10	$ 17.469.787	$ 22.272	$ 0,530272
2026-06-09	$ 17.859.247	$ 15.171,81	$ 0,542089
2026-06-08	$ 18.350.548	$ 32.287	$ 0,556929