SZAR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 5.982,20 | $ 52.975 | N/A |
| 2026-03-24 | $ 5.720,57 | $ 51.780 | $ 0,000000068007 |
| 2026-03-23 | $ 5.892,46 | $ 51.157 | $ 0,000000065007 |
| 2026-03-22 | $ 5.982,20 | $ 54.090 | $ 0,000000066000 |
| 2026-03-21 | $ 5.983,40 | $ 51.772 | $ 0,000000067980 |
| 2026-03-20 | $ 5.806,26 | $ 52.112 | $ 0,000000067993 |
| 2026-03-19 | $ 6.074,43 | $ 57.795 | $ 0,000000065033 |
| 2026-03-18 | $ 5.720,00 | $ 53.764 | $ 0,000000069028 |
| 2026-03-17 | $ 5.983,40 | $ 58.234 | $ 0,000000067986 |
| 2026-03-16 | $ 5.635,38 | $ 52.970 | $ 0,000000067993 |
| 2026-03-15 | $ 5.720,57 | $ 51.181 | $ 0,000000064000 |
| 2026-03-14 | $ 5.808,58 | $ 59.741 | $ 0,000000065007 |
| 2026-03-13 | $ 5.721,14 | $ 52.264 | $ 0,000000069041 |
| 2026-03-12 | $ 5.808,58 | $ 58.262 | $ 0,000000065013 |
| 2026-03-11 | $ 5.981,61 | $ 55.767 | $ 0,000000066993 |
| 2026-03-10 | $ 6.073,82 | $ 54.625 | $ 0,000000067973 |
| 2026-03-09 | $ 5.896,59 | $ 53.459 | $ 0,000000068020 |
| 2026-03-08 | $ 5.810,32 | $ 56.639 | $ 0,000000067007 |
| 2026-03-07 | $ 5.808,00 | $ 51.166 | $ 0,000000069007 |
| 2026-03-06 | $ 5.896,00 | $ 53.415 | $ 0,000000066000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
