T23 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 8.533,24 | $ 0,000000000449050 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 15.085,23 | $ 0,000000000438673 | $ 0,000000000449050 |
2024-05-14 | $ 0,000000000000000000 | $ 13.582,21 | $ 0,000000000453146 | $ 0,000000000438673 |
2024-05-13 | $ 0,000000000000000000 | $ 14.572,55 | $ 0,000000000428536 | $ 0,000000000453146 |
2024-05-12 | $ 0,000000000000000000 | $ 7.924,09 | $ 0,000000000419045 | $ 0,000000000428536 |
2024-05-11 | $ 0,000000000000000000 | $ 10.380,91 | $ 0,000000000432651 | $ 0,000000000419045 |
2024-05-10 | $ 0,000000000000000000 | $ 8.116,44 | $ 0,000000000450624 | $ 0,000000000432651 |
2024-05-09 | $ 0,000000000000000000 | $ 6.839,91 | $ 0,000000000436113 | $ 0,000000000450624 |
2024-05-08 | $ 0,000000000000000000 | $ 6.607,14 | $ 0,000000000436130 | $ 0,000000000436113 |
2024-05-07 | $ 0,000000000000000000 | $ 10.256,39 | $ 0,000000000428634 | $ 0,000000000436130 |
2024-05-06 | $ 0,000000000000000000 | $ 15.484,15 | $ 0,000000000430824 | $ 0,000000000428634 |
2024-05-05 | $ 0,000000000000000000 | $ 11.333,32 | $ 0,000000000420951 | $ 0,000000000430824 |
2024-05-04 | $ 0,000000000000000000 | $ 12.596,10 | $ 0,000000000427698 | $ 0,000000000420951 |
2024-05-03 | $ 0,000000000000000000 | $ 11.114,44 | $ 0,000000000417559 | $ 0,000000000427698 |
2024-05-02 | $ 0,000000000000000000 | $ 7.401,09 | $ 0,000000000389599 | $ 0,000000000417559 |
2024-05-01 | $ 0,000000000000000000 | $ 14.085,96 | $ 0,000000000383121 | $ 0,000000000389599 |
2024-04-30 | $ 0,000000000000000000 | $ 11.297,69 | $ 0,000000000431181 | $ 0,000000000383121 |
2024-04-29 | $ 0,000000000000000000 | $ 13.656,20 | $ 0,000000000433335 | $ 0,000000000431181 |
2024-04-28 | $ 0,000000000000000000 | $ 12.734,67 | $ 0,000000000449715 | $ 0,000000000433335 |
2024-04-27 | $ 0,000000000000000000 | $ 9.497,60 | $ 0,000000000474221 | $ 0,000000000449715 |
2024-04-26 | $ 0,000000000000000000 | $ 13.476,77 | $ 0,000000000492470 | $ 0,000000000474221 |
2024-04-25 | $ 0,000000000000000000 | $ 11.533,23 | $ 0,000000000502736 | $ 0,000000000492470 |
2024-04-24 | $ 0,000000000000000000 | $ 14.019,96 | $ 0,000000000563633 | $ 0,000000000502736 |
2024-04-23 | $ 0,000000000000000000 | $ 11.072,73 | $ 0,000000000481096 | $ 0,000000000563633 |
2024-04-22 | $ 0,000000000000000000 | $ 10.544,10 | $ 0,000000000472349 | $ 0,000000000481096 |
2024-04-21 | $ 0,000000000000000000 | $ 11.309,16 | $ 0,000000000508590 | $ 0,000000000472349 |
2024-04-20 | $ 0,000000000000000000 | $ 17.350,28 | $ 0,000000000457947 | $ 0,000000000508590 |
2024-04-19 | $ 0,000000000000000000 | $ 16.411,25 | $ 0,000000000450123 | $ 0,000000000457947 |
2024-04-18 | $ 0,000000000000000000 | $ 20.214 | $ 0,000000000503992 | $ 0,000000000450123 |
2024-04-17 | $ 0,000000000000000000 | $ 25.169 | $ 0,000000000557995 | $ 0,000000000503992 |
2024-04-16 | $ 0,000000000000000000 | $ 13.470,49 | $ 0,000000000525055 | $ 0,000000000557995 |
Vil du have data i et andet land? Brug vores API