Toncoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 4.955.206.440 | $ 115.505.436 | N/A |
| 2026-05-27 | $ 5.235.141.456 | $ 392.488.448 | $ 1,84 |
| 2026-05-26 | $ 5.243.677.668 | $ 478.475.306 | $ 1,94 |
| 2026-05-25 | $ 4.755.895.697 | $ 176.859.613 | $ 1,95 |
| 2026-05-24 | $ 4.892.707.112 | $ 264.083.230 | $ 1,76 |
| 2026-05-23 | $ 4.927.420.281 | $ 267.201.113 | $ 1,82 |
| 2026-05-22 | $ 5.558.069.807 | $ 301.784.408 | $ 1,83 |
| 2026-05-21 | $ 5.499.762.575 | $ 140.441.323 | $ 2,07 |
| 2026-05-20 | $ 5.369.134.161 | $ 287.293.710 | $ 2,05 |
| 2026-05-19 | $ 5.360.464.486 | $ 360.599.554 | $ 1,99 |
| 2026-05-18 | $ 5.121.213.838 | $ 230.829.833 | $ 1,99 |
| 2026-05-17 | $ 5.131.524.011 | $ 183.992.351 | $ 1,91 |
| 2026-05-16 | $ 5.246.780.450 | $ 271.618.311 | $ 1,91 |
| 2026-05-15 | $ 5.719.877.955 | $ 397.465.999 | $ 1,95 |
| 2026-05-14 | $ 5.647.902.434 | $ 381.069.025 | $ 2,13 |
| 2026-05-13 | $ 6.148.167.809 | $ 462.042.710 | $ 2,10 |
| 2026-05-12 | $ 6.524.994.025 | $ 564.706.514 | $ 2,29 |
| 2026-05-11 | $ 6.649.236.164 | $ 592.551.253 | $ 2,43 |
| 2026-05-10 | $ 6.540.790.812 | $ 581.576.615 | $ 2,47 |
| 2026-05-09 | $ 6.729.655.998 | $ 934.304.300 | $ 2,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
