| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2023-03-22 | $ 3.557.661.377 | $ 28.258.224 | $ 2,42 | N/A |
| 2023-03-21 | $ 3.547.777.524 | $ 17.933.796 | $ 2,41 | $ 2,42 |
| 2023-03-20 | $ 3.553.213.483 | $ 24.769.175 | $ 2,40 | $ 2,41 |
| 2023-03-19 | $ 3.572.384.607 | $ 15.978.724 | $ 2,42 | $ 2,40 |
| 2023-03-18 | $ 3.639.042.672 | $ 24.227.491 | $ 2,47 | $ 2,42 |
| 2023-03-17 | $ 3.609.626.423 | $ 21.831.909 | $ 2,45 | $ 2,47 |
| 2023-03-16 | $ 3.640.284.718 | $ 19.482.110 | $ 2,47 | $ 2,45 |
| 2023-03-15 | $ 3.587.868.036 | $ 22.274.166 | $ 2,44 | $ 2,47 |
| 2023-03-14 | $ 3.563.051.104 | $ 18.988.959 | $ 2,42 | $ 2,44 |
| 2023-03-13 | $ 3.487.994.700 | $ 16.147.262 | $ 2,38 | $ 2,42 |
| 2023-03-12 | $ 3.300.833.929 | $ 18.624.785 | $ 2,24 | $ 2,38 |
| 2023-03-11 | $ 3.286.858.611 | $ 23.029.678 | $ 2,23 | $ 2,24 |
| 2023-03-10 | $ 3.406.743.376 | $ 29.534.714 | $ 2,31 | $ 2,23 |
| 2023-03-09 | $ 3.517.332.984 | $ 34.987.589 | $ 2,38 | $ 2,31 |
| 2023-03-08 | $ 3.404.687.237 | $ 27.714.456 | $ 2,31 | $ 2,38 |
| 2023-03-07 | $ 3.507.755.815 | $ 28.740.273 | $ 2,38 | $ 2,31 |
| 2023-03-06 | $ 3.519.827.909 | $ 33.482.422 | $ 2,39 | $ 2,38 |
| 2023-03-05 | $ 3.472.979.052 | $ 31.731.074 | $ 2,36 | $ 2,39 |
| 2023-03-04 | $ 3.518.333.467 | $ 31.146.535 | $ 2,39 | $ 2,36 |
| 2023-03-03 | $ 3.562.335.225 | $ 25.685.462 | $ 2,42 | $ 2,39 |
| 2023-03-02 | $ 3.698.427.763 | $ 37.278.883 | $ 2,51 | $ 2,42 |
| 2023-03-01 | $ 3.689.048.497 | $ 36.967.838 | $ 2,50 | $ 2,51 |
| 2023-02-28 | $ 3.589.440.266 | $ 31.903.587 | $ 2,45 | $ 2,50 |
| 2023-02-27 | $ 3.567.791.744 | $ 33.292.886 | $ 2,42 | $ 2,45 |
| 2023-02-26 | $ 3.526.079.707 | $ 21.417.796 | $ 2,39 | $ 2,42 |
| 2023-02-25 | $ 3.468.283.078 | $ 30.015.690 | $ 2,35 | $ 2,39 |
| 2023-02-24 | $ 3.604.806.241 | $ 34.277.891 | $ 2,46 | $ 2,35 |
| 2023-02-23 | $ 3.620.772.361 | $ 30.174.757 | $ 2,46 | $ 2,46 |
| 2023-02-22 | $ 3.456.915.907 | $ 26.700.657 | $ 2,35 | $ 2,46 |
| 2023-02-21 | $ 3.490.332.699 | $ 24.926.110 | $ 2,37 | $ 2,35 |
| 2023-02-20 | $ 3.459.998.673 | $ 15.827.282 | $ 2,35 | $ 2,37 |
