Toncoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 19.952.993.568 | $ 209.375.123 | $ 5,74 | N/A |
2024-05-04 | $ 19.757.473.682 | $ 391.125.883 | $ 5,68 | $ 5,74 |
2024-05-03 | $ 17.893.723.459 | $ 264.805.518 | $ 5,15 | $ 5,68 |
2024-05-02 | $ 17.000.691.311 | $ 22.783.076 | $ 4,89 | $ 5,15 |
2024-05-01 | $ 17.969.039.515 | $ 270.162.415 | $ 5,16 | $ 4,89 |
2024-04-30 | $ 18.432.415.273 | $ 130.301.534 | $ 5,31 | $ 5,16 |
2024-04-29 | $ 18.750.644.080 | $ 131.987.985 | $ 5,40 | $ 5,31 |
2024-04-28 | $ 18.771.342.066 | $ 183.719.828 | $ 5,41 | $ 5,40 |
2024-04-27 | $ 18.535.867.715 | $ 187.015.754 | $ 5,34 | $ 5,41 |
2024-04-26 | $ 18.793.170.789 | $ 260.017.773 | $ 5,41 | $ 5,34 |
2024-04-25 | $ 19.242.274.815 | $ 286.122.442 | $ 5,54 | $ 5,41 |
2024-04-24 | $ 19.764.422.948 | $ 301.249.216 | $ 5,70 | $ 5,54 |
2024-04-23 | $ 20.567.478.755 | $ 251.195.813 | $ 5,94 | $ 5,70 |
2024-04-22 | $ 21.331.878.395 | $ 215.057.650 | $ 6,14 | $ 5,94 |
2024-04-21 | $ 21.501.501.491 | $ 322.512.911 | $ 6,20 | $ 6,14 |
2024-04-20 | $ 21.180.960.238 | $ 1.190.628.214 | $ 6,10 | $ 6,20 |
2024-04-19 | $ 22.608.823.148 | $ 472.114.655 | $ 6,51 | $ 6,10 |
2024-04-18 | $ 21.143.866.222 | $ 453.112.615 | $ 6,08 | $ 6,51 |
2024-04-17 | $ 22.060.672.136 | $ 502.135.595 | $ 6,34 | $ 6,08 |
2024-04-16 | $ 22.761.742.825 | $ 630.165.327 | $ 6,55 | $ 6,34 |
2024-04-15 | $ 23.437.855.311 | $ 721.764.643 | $ 6,75 | $ 6,55 |
2024-04-14 | $ 20.830.932.965 | $ 932.018.429 | $ 5,98 | $ 6,75 |
2024-04-13 | $ 23.232.818.845 | $ 744.795.226 | $ 6,69 | $ 5,98 |
2024-04-12 | $ 25.230.760.778 | $ 794.819.810 | $ 7,27 | $ 6,69 |
2024-04-11 | $ 23.506.666.313 | $ 558.338.670 | $ 6,77 | $ 7,27 |
2024-04-10 | $ 23.225.731.768 | $ 820.202.019 | $ 6,68 | $ 6,77 |
2024-04-09 | $ 22.079.355.081 | $ 585.318.106 | $ 6,36 | $ 6,68 |
2024-04-08 | $ 18.652.634.674 | $ 100.347.005 | $ 5,37 | $ 6,36 |
2024-04-07 | $ 19.005.281.726 | $ 176.135.566 | $ 5,48 | $ 5,37 |
2024-04-06 | $ 18.553.892.009 | $ 267.354.016 | $ 5,34 | $ 5,48 |
2024-04-05 | $ 17.677.358.778 | $ 132.011.555 | $ 5,09 | $ 5,34 |
Vil du have data i et andet land? Brug vores API