Toncoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 5.131.524.011 | $ 183.992.351 | N/A |
| 2026-05-16 | $ 5.246.780.450 | $ 271.618.311 | $ 1,91 |
| 2026-05-15 | $ 5.719.877.955 | $ 397.465.999 | $ 1,95 |
| 2026-05-14 | $ 5.647.902.434 | $ 381.069.025 | $ 2,13 |
| 2026-05-13 | $ 6.148.167.809 | $ 462.042.710 | $ 2,10 |
| 2026-05-12 | $ 6.524.994.025 | $ 564.706.514 | $ 2,29 |
| 2026-05-11 | $ 6.649.236.164 | $ 592.551.253 | $ 2,43 |
| 2026-05-10 | $ 6.540.790.812 | $ 581.576.615 | $ 2,47 |
| 2026-05-09 | $ 6.729.655.998 | $ 934.304.300 | $ 2,44 |
| 2026-05-08 | $ 7.293.077.783 | $ 1.765.998.259 | $ 2,52 |
| 2026-05-07 | $ 6.603.891.557 | $ 1.347.673.412 | $ 2,71 |
| 2026-05-06 | $ 5.242.479.816 | $ 1.022.078.455 | $ 2,47 |
| 2026-05-05 | $ 4.430.789.591 | $ 369.586.744 | $ 1,96 |
| 2026-05-04 | $ 3.503.146.506 | $ 72.572.311 | $ 1,65 |
| 2026-05-03 | $ 3.480.200.754 | $ 26.545.664 | $ 1,35 |
| 2026-05-02 | $ 3.417.705.699 | $ 96.470.134 | $ 1,34 |
| 2026-05-01 | $ 3.362.423.801 | $ 80.982.858 | $ 1,32 |
| 2026-04-30 | $ 3.297.624.104 | $ 1.138.203.021 | $ 1,33 |
| 2026-04-29 | $ 3.246.387.790 | $ 365.929.173 | $ 1,32 |
| 2026-04-28 | $ 3.257.961.178 | $ 211.931.447 | $ 1,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
