Toncoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-01 | $ 3.362.423.801 | $ 80.982.858 | N/A |
| 2026-04-30 | $ 3.297.624.104 | $ 1.138.203.021 | $ 1,33 |
| 2026-04-29 | $ 3.246.387.790 | $ 365.929.173 | $ 1,32 |
| 2026-04-28 | $ 3.257.961.178 | $ 211.931.447 | $ 1,30 |
| 2026-04-27 | $ 3.281.751.162 | $ 235.018.522 | $ 1,31 |
| 2026-04-26 | $ 3.287.696.258 | $ 89.183.962 | $ 1,32 |
| 2026-04-25 | $ 3.335.433.138 | $ 132.313.587 | $ 1,32 |
| 2026-04-24 | $ 3.326.699.633 | $ 56.054.593 | $ 1,34 |
| 2026-04-23 | $ 3.398.511.606 | $ 102.579.676 | $ 1,34 |
| 2026-04-22 | $ 3.396.307.777 | $ 173.285.124 | $ 1,36 |
| 2026-04-21 | $ 3.355.118.193 | $ 139.796.177 | $ 1,36 |
| 2026-04-20 | $ 3.207.298.146 | $ 156.457.875 | $ 1,35 |
| 2026-04-19 | $ 3.273.125.919 | $ 124.991.555 | $ 1,29 |
| 2026-04-18 | $ 3.530.662.430 | $ 153.857.322 | $ 1,31 |
| 2026-04-17 | $ 3.570.068.030 | $ 128.827.845 | $ 1,42 |
| 2026-04-16 | $ 3.491.311.983 | $ 115.219.894 | $ 1,43 |
| 2026-04-15 | $ 3.460.910.826 | $ 105.746.784 | $ 1,41 |
| 2026-04-14 | $ 3.568.674.523 | $ 99.298.974 | $ 1,39 |
| 2026-04-13 | $ 3.599.087.255 | $ 155.449.173 | $ 1,44 |
| 2026-04-12 | $ 3.603.796.144 | $ 256.749.296 | $ 1,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
