TosDis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 104.851 | $ 8,80 | N/A |
| 2026-05-16 | $ 106.339 | $ 17,90 | $ 1,40 |
| 2026-05-15 | $ 108.016 | $ 234,70 | $ 1,42 |
| 2026-05-14 | $ 76.938 | $ 2.045,37 | $ 1,44 |
| 2026-05-13 | $ 85.445 | $ 561,10 | $ 1,026 |
| 2026-05-12 | $ 84.875 | $ 2.152,53 | $ 1,097 |
| 2026-05-11 | $ 77.541 | $ 1.036,15 | $ 1,13 |
| 2026-05-10 | $ 81.244 | $ 1.084,04 | $ 1,034 |
| 2026-05-09 | $ 83.596 | $ 1.747,29 | $ 1,071 |
| 2026-05-08 | $ 77.309 | $ 1.138,86 | $ 1,11 |
| 2026-05-07 | $ 72.503 | $ 2.416,41 | $ 1,031 |
| 2026-05-06 | $ 92.130 | $ 1.004,67 | $ 0,966738 |
| 2026-05-05 | $ 96.622 | $ 1.082,48 | $ 1,23 |
| 2026-05-04 | $ 95.840 | $ 1.657,47 | $ 1,33 |
| 2026-05-03 | $ 94.743 | $ 1.182,34 | $ 1,28 |
| 2026-05-02 | $ 93.794 | $ 582,55 | $ 1,26 |
| 2026-05-01 | $ 96.873 | $ 921,73 | $ 1,25 |
| 2026-04-30 | $ 91.047 | $ 1.267,56 | $ 1,29 |
| 2026-04-29 | $ 90.987 | $ 1.722,14 | $ 1,27 |
| 2026-04-28 | $ 106.831 | $ 830,50 | $ 1,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
