Unbanked Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 0,02172941 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,02172941 | $ 0,00000987 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,02172941 | $ 0,00000987 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,02172941 | $ 0,00000987 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,02172941 | $ 0,00000987 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,02172941 | $ 0,00000987 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,03222014 | $ 0,00000987 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,01229832 | $ 0,00000980 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,03329375 | $ 0,00001026 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,052719 | $ 0,00001062 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,01523961 | $ 0,00001074 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,11 | $ 0,00001112 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,00830804 | $ 0,00001093 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,01573881 | $ 0,00001545 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,02444658 | $ 0,00001541 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,367522 | $ 0,00001481 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,50 | $ 0,00001484 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,01796639 | $ 0,00001411 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,04470403 | $ 0,00000982 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,03881292 | $ 0,00000936 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
