USD Mapped Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 54.313 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 66.780 | $ 0,961181 |
| 2026-06-08 | $ 0,000000000000000000 | $ 56.053 | $ 0,966143 |
| 2026-06-07 | $ 0,000000000000000000 | $ 74.758 | $ 0,955397 |
| 2026-06-06 | $ 0,000000000000000000 | $ 75.565 | $ 0,962715 |
| 2026-06-05 | $ 0,000000000000000000 | $ 369.878 | $ 0,986698 |
| 2026-06-04 | $ 0,000000000000000000 | $ 51.592 | $ 0,997604 |
| 2026-06-03 | $ 0,000000000000000000 | $ 68.843 | $ 0,994443 |
| 2026-06-02 | $ 0,000000000000000000 | $ 128.877 | $ 0,995439 |
| 2026-06-01 | $ 0,000000000000000000 | $ 58.787 | $ 0,996611 |
| 2026-05-31 | $ 0,000000000000000000 | $ 63.043 | $ 0,991041 |
| 2026-05-30 | $ 0,000000000000000000 | $ 253.511 | $ 0,989574 |
| 2026-05-29 | $ 0,000000000000000000 | $ 54.520 | $ 0,994028 |
| 2026-05-28 | $ 0,000000000000000000 | $ 54.709 | $ 0,985722 |
| 2026-05-27 | $ 0,000000000000000000 | $ 58.557 | $ 0,987971 |
| 2026-05-26 | $ 0,000000000000000000 | $ 75.265 | $ 0,990568 |
| 2026-05-25 | $ 0,000000000000000000 | $ 80.071 | $ 0,999079 |
| 2026-05-24 | $ 0,000000000000000000 | $ 52.103 | $ 1,000 |
| 2026-05-23 | $ 0,000000000000000000 | $ 56.328 | $ 0,973932 |
| 2026-05-22 | $ 0,000000000000000000 | $ 55.897 | $ 0,966104 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
