USD Mapped Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 0,000000000000000000 | $ 65.792 | N/A |
| 2026-05-13 | $ 0,000000000000000000 | $ 8.118.595 | $ 0,971617 |
| 2026-05-12 | $ 0,000000000000000000 | $ 55.210 | $ 0,999062 |
| 2026-05-11 | $ 0,000000000000000000 | $ 61.642 | $ 0,992092 |
| 2026-05-10 | $ 0,000000000000000000 | $ 67.337 | $ 0,996534 |
| 2026-05-09 | $ 0,000000000000000000 | $ 3.053.599 | $ 0,994470 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.670.061 | $ 0,998762 |
| 2026-05-07 | $ 0,000000000000000000 | $ 55.035 | $ 0,998967 |
| 2026-05-06 | $ 0,000000000000000000 | $ 53.299 | $ 0,988831 |
| 2026-05-05 | $ 0,000000000000000000 | $ 55.952 | $ 0,994861 |
| 2026-05-04 | $ 0,000000000000000000 | $ 56.517 | $ 0,993592 |
| 2026-05-03 | $ 0,000000000000000000 | $ 54.808 | $ 0,977185 |
| 2026-05-02 | $ 0,000000000000000000 | $ 54.414 | $ 1,002 |
| 2026-05-01 | $ 0,000000000000000000 | $ 884.696 | $ 1,003 |
| 2026-04-30 | $ 0,000000000000000000 | $ 11.503.515 | $ 0,999165 |
| 2026-04-29 | $ 0,000000000000000000 | $ 53.383 | $ 0,999177 |
| 2026-04-28 | $ 0,000000000000000000 | $ 56.050 | $ 1,004 |
| 2026-04-27 | $ 0,000000000000000000 | $ 55.554 | $ 0,989867 |
| 2026-04-26 | $ 0,000000000000000000 | $ 59.181 | $ 0,990031 |
| 2026-04-25 | $ 0,000000000000000000 | $ 55.359 | $ 0,990973 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
