USD1 [Old] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 205,95 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 205,36 | $ 1,048 |
| 2026-05-20 | $ 0,000000000000000000 | $ 205,34 | $ 1,045 |
| 2026-05-11 | $ 0,000000000000000000 | $ 214,14 | $ 1,045 |
| 2026-05-10 | $ 0,000000000000000000 | $ 214,14 | $ 1,032 |
| 2026-05-09 | $ 0,000000000000000000 | $ 213,67 | $ 1,032 |
| 2026-05-08 | $ 0,000000000000000000 | $ 213,67 | $ 1,030 |
| 2026-05-07 | $ 0,000000000000000000 | $ 62,80 | $ 1,030 |
| 2026-05-06 | $ 0,000000000000000000 | $ 62,36 | $ 1,030 |
| 2026-05-05 | $ 0,000000000000000000 | $ 20,86 | $ 1,022 |
| 2026-05-04 | $ 0,000000000000000000 | $ 20,84 | $ 1,027 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2,08 | $ 1,026 |
| 2026-05-02 | $ 0,000000000000000000 | $ 2,08 | $ 1,027 |
| 2026-05-01 | $ 0,000000000000000000 | $ 2,08 | $ 1,025 |
| 2026-04-24 | $ 0,000000000000000000 | $ 2,10 | $ 1,025 |
| 2026-04-23 | $ 0,000000000000000000 | $ 2,10 | $ 1,040 |
| 2026-04-22 | $ 0,000000000000000000 | $ 2,10 | $ 1,039 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
