USD1 [Old] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 5,18 | $ 1,069 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5,18 | $ 1,069 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14,07 | $ 1,077 |
| 2026-06-28 | $ 0,000000000000000000 | $ 21,56 | $ 1,11 |
| 2026-06-27 | $ 0,000000000000000000 | $ 21,57 | $ 1,11 |
| 2026-06-24 | $ 0,000000000000000000 | $ 21,12 | $ 1,083 |
| 2026-06-23 | $ 0,000000000000000000 | $ 20,96 | $ 1,075 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,08 | $ 1,078 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,09 | $ 1,085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
