USDA USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 73.427 | $ 0,998959 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 115.656 | $ 0,997537 | $ 0,998959 |
2024-05-21 | $ 0,000000000000000000 | $ 39.206 | $ 1,004 | $ 0,997537 |
2024-05-20 | $ 0,000000000000000000 | $ 221.685 | $ 0,998650 | $ 1,004 |
2024-05-19 | $ 0,000000000000000000 | $ 39.184 | $ 1,007 | $ 0,998650 |
2024-05-18 | $ 0,000000000000000000 | $ 51.936 | $ 1,002 | $ 1,007 |
2024-05-17 | $ 0,000000000000000000 | $ 95.576 | $ 0,998575 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 185.391 | $ 1,005 | $ 0,998575 |
2024-05-15 | $ 0,000000000000000000 | $ 189.879 | $ 0,990749 | $ 1,005 |
2024-05-14 | $ 0,000000000000000000 | $ 39.484 | $ 0,999815 | $ 0,990749 |
2024-05-13 | $ 0,000000000000000000 | $ 61.373 | $ 0,999575 | $ 0,999815 |
2024-05-12 | $ 0,000000000000000000 | $ 9.033,79 | $ 1,002 | $ 0,999575 |
2024-05-11 | $ 0,000000000000000000 | $ 54.680 | $ 1,044 | $ 1,002 |
2024-05-10 | $ 0,000000000000000000 | $ 222.688 | $ 0,995684 | $ 1,044 |
2024-05-09 | $ 0,000000000000000000 | $ 200.935 | $ 1,002 | $ 0,995684 |
2024-05-08 | $ 0,000000000000000000 | $ 157.699 | $ 0,994541 | $ 1,002 |
2024-05-07 | $ 0,000000000000000000 | $ 40.669 | $ 0,997341 | $ 0,994541 |
2024-05-06 | $ 0,000000000000000000 | $ 21.297 | $ 1,001 | $ 0,997341 |
2024-05-05 | $ 0,000000000000000000 | $ 74.937 | $ 0,998399 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 327.797 | $ 0,994166 | $ 0,998399 |
2024-05-03 | $ 0,000000000000000000 | $ 438.640 | $ 0,998118 | $ 0,994166 |
2024-05-02 | $ 0,000000000000000000 | $ 883.325 | $ 1,004 | $ 0,998118 |
2024-05-01 | $ 0,000000000000000000 | $ 75.426 | $ 1,004 | $ 1,004 |
2024-04-30 | $ 0,000000000000000000 | $ 493.458 | $ 1,002 | $ 1,004 |
2024-04-29 | $ 0,000000000000000000 | $ 60.848 | $ 0,998888 | $ 1,002 |
2024-04-28 | $ 0,000000000000000000 | $ 8.655,55 | $ 1,007 | $ 0,998888 |
2024-04-27 | $ 0,000000000000000000 | $ 73.002 | $ 0,997850 | $ 1,007 |
2024-04-26 | $ 0,000000000000000000 | $ 1.105.898 | $ 1,002 | $ 0,997850 |
2024-04-25 | $ 0,000000000000000000 | $ 44.626 | $ 1,002 | $ 1,002 |
2024-04-24 | $ 0,000000000000000000 | $ 25.636 | $ 1,013 | $ 1,002 |
2024-04-23 | $ 0,000000000000000000 | $ 110.991 | $ 1,003 | $ 1,013 |
Vil du have data i et andet land? Brug vores API