USDX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 61.644.305 | $ 3.506,26 | N/A |
| 2026-05-10 | $ 60.995.795 | $ 1.472,14 | $ 0,552145 |
| 2026-05-09 | $ 60.790.913 | $ 2.543,18 | $ 0,546714 |
| 2026-05-08 | $ 59.779.839 | $ 2.250,13 | $ 0,544877 |
| 2026-05-07 | $ 59.802.239 | $ 2.328,09 | $ 0,535744 |
| 2026-05-06 | $ 59.974.683 | $ 1.610,67 | $ 0,536016 |
| 2026-05-05 | $ 59.387.611 | $ 11.565,59 | $ 0,537561 |
| 2026-05-04 | $ 61.162.764 | $ 2.998,80 | $ 0,532018 |
| 2026-05-03 | $ 60.176.326 | $ 3.794,39 | $ 0,548283 |
| 2026-05-02 | $ 59.248.124 | $ 3.836,59 | $ 0,539369 |
| 2026-05-01 | $ 58.201.324 | $ 296,15 | $ 0,531049 |
| 2026-04-30 | $ 58.390.214 | $ 397,36 | $ 0,521753 |
| 2026-04-29 | $ 58.687.255 | $ 323,51 | $ 0,523418 |
| 2026-04-28 | $ 59.227.120 | $ 1.543,66 | $ 0,526022 |
| 2026-04-27 | $ 59.327.680 | $ 1.022,08 | $ 0,530861 |
| 2026-04-26 | $ 58.757.224 | $ 14.602,78 | $ 0,531762 |
| 2026-04-25 | $ 62.639.670 | $ 1.927,42 | $ 0,526594 |
| 2026-04-24 | $ 61.281.750 | $ 946,81 | $ 0,561448 |
| 2026-04-23 | $ 61.361.003 | $ 1.289,25 | $ 0,549277 |
| 2026-04-22 | $ 58.232.658 | $ 14.618,68 | $ 0,550003 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
