USDX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 71.148.436 | $ 7.469,16 | N/A |
| 2026-06-27 | $ 73.449.976 | $ 11.506,93 | $ 0,637632 |
| 2026-06-26 | $ 72.464.669 | $ 9.420,46 | $ 0,658326 |
| 2026-06-25 | $ 73.076.596 | $ 8.922,08 | $ 0,649447 |
| 2026-06-24 | $ 74.270.618 | $ 7.514,82 | $ 0,655027 |
| 2026-06-23 | $ 76.482.462 | $ 7.445,83 | $ 0,665948 |
| 2026-06-22 | $ 74.312.419 | $ 8.569,91 | $ 0,685677 |
| 2026-06-21 | $ 74.918.825 | $ 2.957,69 | $ 0,665772 |
| 2026-06-20 | $ 78.285.315 | $ 2.848,22 | $ 0,671508 |
| 2026-06-19 | $ 78.285.315 | $ 3.008,04 | $ 0,701682 |
| 2026-06-18 | $ 78.501.928 | $ 4.081,88 | $ 0,701682 |
| 2026-06-17 | $ 79.252.343 | $ 5.596,58 | $ 0,703725 |
| 2026-06-16 | $ 80.118.616 | $ 6.167,96 | $ 0,709888 |
| 2026-06-15 | $ 79.754.488 | $ 3.332,78 | $ 0,718128 |
| 2026-06-14 | $ 79.428.818 | $ 5.289,35 | $ 0,714657 |
| 2026-06-13 | $ 79.450.761 | $ 3.727,80 | $ 0,711997 |
| 2026-06-12 | $ 80.993.114 | $ 2.981,57 | $ 0,712353 |
| 2026-06-11 | $ 78.917.336 | $ 2.646,18 | $ 0,725953 |
| 2026-06-10 | $ 79.265.874 | $ 3.235,00 | $ 0,708119 |
| 2026-06-09 | $ 82.230.215 | $ 3.666,64 | $ 0,710354 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
