uShark Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 2.521,56 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 4.344,80 | $ 0,00000882 |
| 2026-03-23 | $ 0,000000000000000000 | $ 6.843,41 | $ 0,00000511 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.414,03 | $ 0,00000490 |
| 2026-03-21 | $ 0,000000000000000000 | $ 461,96 | $ 0,00000298 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.550,30 | $ 0,00000290 |
| 2026-03-19 | $ 0,000000000000000000 | $ 6.006,15 | $ 0,00000568 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7.515,56 | $ 0,00000583 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6.063,55 | $ 0,00000368 |
| 2026-03-16 | $ 0,000000000000000000 | $ 7.862,64 | $ 0,00000902 |
| 2026-03-15 | $ 0,000000000000000000 | $ 10.310,11 | $ 0,00001073 |
| 2026-03-14 | $ 0,000000000000000000 | $ 4.289,75 | $ 0,00000939 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4.929,65 | $ 0,00000563 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.798,03 | $ 0,00000563 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4.608,85 | $ 0,00000574 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.729,18 | $ 0,00000590 |
| 2026-03-09 | $ 0,000000000000000000 | $ 61,64 | $ 0,00000664 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.552,12 | $ 0,00002132 |
| 2026-03-07 | $ 0,000000000000000000 | $ 6.167,19 | $ 0,00002132 |
| 2026-03-06 | $ 0,000000000000000000 | $ 5.083,53 | $ 0,00002115 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
