Vcash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 2.016.465 | $ 0,913257 | N/A |
| 2026-03-25 | $ 1.994.573 | $ 1,10 | $ 0,065683 |
| 2026-03-24 | $ 1.994.573 | $ 1,10 | $ 0,064970 |
| 2026-03-16 | $ 2.005.694 | $ 0,261328 | $ 0,064970 |
| 2026-03-15 | $ 2.005.694 | $ 0,261328 | $ 0,065332 |
| 2026-03-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,065332 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,062607 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3,14 | $ 0,062607 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3,14 | $ 0,061549 |
| 2026-03-05 | $ 0,000000000000000000 | $ 0,825940 | $ 0,061549 |
| 2026-03-04 | $ 0,000000000000000000 | $ 0,825940 | $ 0,063534 |
| 2026-03-03 | $ 0,000000000000000000 | $ 29,60 | $ 0,063534 |
| 2026-03-02 | $ 0,000000000000000000 | $ 29,60 | $ 0,064076 |
| 2026-03-01 | $ 0,000000000000000000 | $ 5,98 | $ 0,064076 |
| 2026-02-28 | $ 0,000000000000000000 | $ 6,19 | $ 0,059195 |
| 2026-02-27 | $ 0,000000000000000000 | $ 6,19 | $ 0,061290 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
