VENKO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 10.307,46 | $ 4,11 | N/A |
| 2026-03-25 | $ 10.745,57 | $ 1,64 | $ 0,000000017263 |
| 2026-03-24 | $ 10.869,37 | $ 1,66 | $ 0,000000017999 |
| 2026-03-23 | $ 10.040,18 | $ 1,23 | $ 0,000000018202 |
| 2026-03-22 | $ 10.690,21 | $ 5,43 | $ 0,000000016815 |
| 2026-03-21 | $ 10.587,99 | $ 1,34 | $ 0,000000017736 |
| 2026-03-20 | $ 10.575,26 | $ 8,30 | $ 0,000000017733 |
| 2026-03-19 | $ 10.745,75 | $ 6,20 | $ 0,000000017711 |
| 2026-03-18 | $ 11.334,73 | $ 6,89 | $ 0,000000017993 |
| 2026-03-17 | $ 11.481,00 | $ 10,04 | $ 0,000000018930 |
| 2026-03-16 | $ 11.482,26 | $ 10,04 | $ 0,000000019228 |
| 2026-03-15 | $ 10.325,36 | $ 1,39 | $ 0,000000019230 |
| 2026-03-14 | $ 10.496,36 | $ 2,83 | $ 0,000000017293 |
| 2026-03-13 | $ 10.336,02 | $ 6,16 | $ 0,000000017577 |
| 2026-03-12 | $ 10.352,33 | $ 3,90 | $ 0,000000017409 |
| 2026-03-11 | $ 10.272,60 | $ 1,34 | $ 0,000000017338 |
| 2026-03-10 | $ 10.241,66 | $ 2,66 | $ 0,000000017205 |
| 2026-03-09 | $ 9.913,43 | $ 1,20 | $ 0,000000017069 |
| 2026-03-08 | $ 9.913,43 | $ 1,20 | $ 0,000000016603 |
| 2026-03-07 | $ 10.077,42 | $ 8,36 | $ 0,000000016603 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
