VUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 5.196,93 | $ 16,75 | N/A |
| 2026-06-21 | $ 5.266,21 | $ 1,029 | $ 0,963026 |
| 2026-06-20 | $ 5.266,21 | $ 1,029 | $ 0,975868 |
| 2026-06-19 | $ 5.272,92 | $ 2,59 | $ 0,975868 |
| 2026-06-18 | $ 5.273,42 | $ 2,59 | $ 0,977111 |
| 2026-06-16 | $ 5.337,72 | $ 5,24 | $ 0,977204 |
| 2026-06-15 | $ 5.294,12 | $ 5,82 | $ 0,989119 |
| 2026-06-14 | $ 5.294,12 | $ 5,82 | $ 0,981040 |
| 2026-06-04 | $ 5.115,04 | $ 7,02 | $ 0,980957 |
| 2026-06-03 | $ 5.115,04 | $ 7,02 | $ 0,911271 |
| 2026-06-02 | $ 5.115,04 | $ 7,02 | $ 0,911271 |
| 2026-05-31 | $ 5.703,85 | $ 122,73 | $ 0,911271 |
| 2026-05-30 | $ 5.703,90 | $ 122,73 | $ 0,989151 |
| 2026-05-29 | $ 5.694,39 | $ 1,011 | $ 0,989160 |
| 2026-05-28 | $ 5.731,90 | $ 18,19 | $ 0,987415 |
| 2026-05-27 | $ 5.755,23 | $ 64,44 | $ 0,994017 |
| 2026-05-26 | $ 5.756,96 | $ 16,00 | $ 0,998148 |
| 2026-05-25 | $ 5.757,26 | $ 12,32 | $ 0,998362 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
