Wolverinu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 1.063,87 | $ 0,000000000142817 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 3.596,96 | $ 0,000000000151023 | $ 0,000000000142817 |
2024-04-29 | $ 0,000000000000000000 | $ 335,57 | $ 0,000000000155968 | $ 0,000000000151023 |
2024-04-28 | $ 0,000000000000000000 | $ 335,57 | $ 0,000000000155968 | $ 0,000000000155968 |
2024-04-27 | $ 0,000000000000000000 | $ 581,70 | $ 0,000000000149545 | $ 0,000000000155968 |
2024-04-26 | $ 0,000000000000000000 | $ 13.704,83 | $ 0,000000000150520 | $ 0,000000000149545 |
2024-04-25 | $ 0,000000000000000000 | $ 1.496,23 | $ 0,000000000134167 | $ 0,000000000150520 |
2024-04-24 | $ 0,000000000000000000 | $ 2.768,52 | $ 0,000000000136471 | $ 0,000000000134167 |
2024-04-23 | $ 0,000000000000000000 | $ 487,54 | $ 0,000000000138900 | $ 0,000000000136471 |
2024-04-22 | $ 0,000000000000000000 | $ 477,25 | $ 0,000000000135969 | $ 0,000000000138900 |
2024-04-21 | $ 0,000000000000000000 | $ 22,14 | $ 0,000000000136692 | $ 0,000000000135969 |
2024-04-20 | $ 0,000000000000000000 | $ 365,67 | $ 0,000000000133332 | $ 0,000000000136692 |
2024-04-19 | $ 0,000000000000000000 | $ 10.138,38 | $ 0,000000000137495 | $ 0,000000000133332 |
2024-04-18 | $ 0,000000000000000000 | $ 10.157,70 | $ 0,000000000136444 | $ 0,000000000137495 |
2024-04-17 | $ 0,000000000000000000 | $ 31,99 | $ 0,000000000150598 | $ 0,000000000136444 |
2024-04-16 | $ 0,000000000000000000 | $ 1.106,40 | $ 0,000000000152321 | $ 0,000000000150598 |
2024-04-15 | $ 0,000000000000000000 | $ 70,25 | $ 0,000000000156108 | $ 0,000000000152321 |
2024-04-14 | $ 0,000000000000000000 | $ 138,93 | $ 0,000000000162163 | $ 0,000000000156108 |
2024-04-13 | $ 0,000000000000000000 | $ 1.644,05 | $ 0,000000000162183 | $ 0,000000000162163 |
2024-04-12 | $ 0,000000000000000000 | $ 17.340,76 | $ 0,000000000190448 | $ 0,000000000162183 |
2024-04-11 | $ 0,000000000000000000 | $ 2.083,31 | $ 0,000000000209406 | $ 0,000000000190448 |
2024-04-10 | $ 0,000000000000000000 | $ 3.810,15 | $ 0,000000000208734 | $ 0,000000000209406 |
2024-04-09 | $ 0,000000000000000000 | $ 14.655,37 | $ 0,000000000226656 | $ 0,000000000208734 |
2024-04-08 | $ 0,000000000000000000 | $ 14.655,37 | $ 0,000000000226656 | $ 0,000000000226656 |
2024-04-07 | $ 0,000000000000000000 | $ 677,53 | $ 0,000000000181026 | $ 0,000000000226656 |
2024-04-06 | $ 0,000000000000000000 | $ 673,39 | $ 0,000000000179921 | $ 0,000000000181026 |
2024-04-05 | $ 0,000000000000000000 | $ 208,13 | $ 0,000000000182508 | $ 0,000000000179921 |
2024-04-04 | $ 0,000000000000000000 | $ 45,40 | $ 0,000000000180165 | $ 0,000000000182508 |
2024-04-03 | $ 0,000000000000000000 | $ 2.000,22 | $ 0,000000000178343 | $ 0,000000000180165 |
2024-04-02 | $ 0,000000000000000000 | $ 9.802,17 | $ 0,000000000194374 | $ 0,000000000178343 |
2024-04-01 | $ 0,000000000000000000 | $ 7.933,49 | $ 0,000000000188551 | $ 0,000000000194374 |
Vil du have data i et andet land? Brug vores API