Wrapped Bitcoin (Sollet) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 687,71 | $ 1.200,70 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 685,88 | $ 1.196,84 | $ 1.200,70 |
2024-05-04 | $ 0,000000000000000000 | $ 674,80 | $ 1.177,50 | $ 1.196,84 |
2024-05-03 | $ 0,000000000000000000 | $ 634,82 | $ 1.107,77 | $ 1.177,50 |
2024-05-02 | $ 0,000000000000000000 | $ 625,87 | $ 1.092,18 | $ 1.107,77 |
2024-05-01 | $ 0,000000000000000000 | $ 2,87 | $ 1.143,64 | $ 1.092,18 |
2024-04-30 | $ 0,000000000000000000 | $ 684,81 | $ 1.194,72 | $ 1.143,64 |
2024-04-29 | $ 0,000000000000000000 | $ 676,71 | $ 1.180,69 | $ 1.194,72 |
2024-04-28 | $ 0,000000000000000000 | $ 678,20 | $ 1.188,52 | $ 1.180,69 |
2024-04-27 | $ 0,000000000000000000 | $ 684,42 | $ 1.194,04 | $ 1.188,52 |
2024-04-26 | $ 0,000000000000000000 | $ 692,27 | $ 1.207,69 | $ 1.194,04 |
2024-04-25 | $ 0,000000000000000000 | $ 688,60 | $ 1.203,24 | $ 1.207,69 |
2024-04-24 | $ 0,000000000000000000 | $ 711,41 | $ 1.243,73 | $ 1.203,24 |
2024-04-23 | $ 0,000000000000000000 | $ 977,53 | $ 1.306,82 | $ 1.243,73 |
2024-04-22 | $ 0,000000000000000000 | $ 748,96 | $ 1.237,00 | $ 1.306,82 |
2024-04-21 | $ 0,000000000000000000 | $ 851,57 | $ 1.256,22 | $ 1.237,00 |
2024-04-20 | $ 0,000000000000000000 | $ 729,29 | $ 1.198,77 | $ 1.256,22 |
2024-04-19 | $ 0,000000000000000000 | $ 694,97 | $ 1.188,41 | $ 1.198,77 |
2024-04-18 | $ 0,000000000000000000 | $ 665,20 | $ 1.147,38 | $ 1.188,41 |
2024-04-17 | $ 0,000000000000000000 | $ 745,49 | $ 1.187,60 | $ 1.147,38 |
2024-04-16 | $ 0,000000000000000000 | $ 691,75 | $ 1.187,03 | $ 1.187,60 |
2024-04-15 | $ 0,000000000000000000 | $ 715,49 | $ 1.228,33 | $ 1.187,03 |
2024-04-14 | $ 0,000000000000000000 | $ 695,55 | $ 1.205,67 | $ 1.228,33 |
2024-04-13 | $ 0,000000000000000000 | $ 765,98 | $ 1.252,34 | $ 1.205,67 |
2024-04-12 | $ 0,000000000000000000 | $ 758,04 | $ 1.311,99 | $ 1.252,34 |
2024-04-11 | $ 0,000000000000000000 | $ 1.332,01 | $ 1.634,02 | $ 1.311,99 |
2024-04-10 | $ 0,000000000000000000 | $ 1.297,52 | $ 1.603,89 | $ 1.634,02 |
2024-04-09 | $ 0,000000000000000000 | $ 10,21 | $ 1.296,60 | $ 1.603,89 |
2024-04-08 | $ 0,000000000000000000 | $ 7,27 | $ 1.278,67 | $ 1.296,60 |
2024-04-07 | $ 0,000000000000000000 | $ 20,47 | $ 1.275,51 | $ 1.278,67 |
2024-04-06 | $ 0,000000000000000000 | $ 7.700,85 | $ 1.321,73 | $ 1.275,51 |
Vil du have data i et andet land? Brug vores API