Wrapped Vana Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 322.715 | $ 9.654,06 | N/A |
| 2026-05-10 | $ 312.827 | $ 9.649,29 | $ 1,74 |
| 2026-05-09 | $ 308.475 | $ 13.358,55 | $ 1,68 |
| 2026-05-08 | $ 310.325 | $ 24.306 | $ 1,64 |
| 2026-05-07 | $ 298.643 | $ 7.374,07 | $ 1,64 |
| 2026-05-06 | $ 289.662 | $ 21.361 | $ 1,58 |
| 2026-05-05 | $ 294.571 | $ 30.459 | $ 1,52 |
| 2026-05-04 | $ 290.553 | $ 34.891 | $ 1,49 |
| 2026-05-03 | $ 292.045 | $ 30.444 | $ 1,50 |
| 2026-05-02 | $ 295.567 | $ 16.560,39 | $ 1,53 |
| 2026-05-01 | $ 293.753 | $ 51.931 | $ 1,48 |
| 2026-04-30 | $ 291.090 | $ 31.700 | $ 1,46 |
| 2026-04-29 | $ 299.402 | $ 101.267 | $ 1,44 |
| 2026-04-28 | $ 299.123 | $ 27.255 | $ 1,52 |
| 2026-04-27 | $ 300.136 | $ 6.351,47 | $ 1,44 |
| 2026-04-26 | $ 300.242 | $ 55.426 | $ 1,47 |
| 2026-04-25 | $ 301.953 | $ 65.875 | $ 1,48 |
| 2026-04-24 | $ 306.725 | $ 46.759 | $ 1,48 |
| 2026-04-23 | $ 295.823 | $ 24.995 | $ 1,47 |
| 2026-04-22 | $ 310.471 | $ 49.256 | $ 1,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
