YieldBlox USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 3.880,66 | $ 1,56 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 3.986,68 | $ 1,57 | $ 1,56 |
2024-05-19 | $ 0,000000000000000000 | $ 8.393,48 | $ 1,88 | $ 1,57 |
2024-05-18 | $ 0,000000000000000000 | $ 10.731,14 | $ 1,91 | $ 1,88 |
2024-05-17 | $ 0,000000000000000000 | $ 5.738,97 | $ 1,67 | $ 1,91 |
2024-05-16 | $ 0,000000000000000000 | $ 3.393,79 | $ 1,72 | $ 1,67 |
2024-05-15 | $ 0,000000000000000000 | $ 20.022 | $ 1,44 | $ 1,72 |
2024-05-14 | $ 0,000000000000000000 | $ 5.883,97 | $ 1,58 | $ 1,44 |
2024-05-13 | $ 0,000000000000000000 | $ 3.506,46 | $ 1,43 | $ 1,58 |
2024-05-12 | $ 0,000000000000000000 | $ 16.901,48 | $ 1,41 | $ 1,43 |
2024-05-11 | $ 0,000000000000000000 | $ 9.830,23 | $ 0,932823 | $ 1,41 |
2024-05-10 | $ 0,000000000000000000 | $ 1.028,28 | $ 0,766227 | $ 0,932823 |
2024-05-09 | $ 0,000000000000000000 | $ 1.101,23 | $ 0,775003 | $ 0,766227 |
2024-05-08 | $ 0,000000000000000000 | $ 2.201,39 | $ 0,747875 | $ 0,775003 |
2024-05-07 | $ 0,000000000000000000 | $ 501,51 | $ 0,775835 | $ 0,747875 |
2024-05-06 | $ 0,000000000000000000 | $ 106,98 | $ 0,758125 | $ 0,775835 |
2024-05-05 | $ 0,000000000000000000 | $ 295,05 | $ 0,757948 | $ 0,758125 |
2024-05-04 | $ 0,000000000000000000 | $ 118,69 | $ 0,767448 | $ 0,757948 |
2024-05-03 | $ 0,000000000000000000 | $ 767,73 | $ 0,756336 | $ 0,767448 |
2024-05-02 | $ 0,000000000000000000 | $ 1.169,78 | $ 0,767200 | $ 0,756336 |
2024-05-01 | $ 0,000000000000000000 | $ 1.446,26 | $ 0,775333 | $ 0,767200 |
2024-04-30 | $ 0,000000000000000000 | $ 940,48 | $ 0,729758 | $ 0,775333 |
2024-04-29 | $ 0,000000000000000000 | $ 435,19 | $ 0,681195 | $ 0,729758 |
2024-04-28 | $ 0,000000000000000000 | $ 437,88 | $ 0,694945 | $ 0,681195 |
2024-04-27 | $ 0,000000000000000000 | $ 971,34 | $ 0,693333 | $ 0,694945 |
2024-04-26 | $ 0,000000000000000000 | $ 1.150,78 | $ 0,675321 | $ 0,693333 |
2024-04-25 | $ 0,000000000000000000 | $ 856,62 | $ 0,661638 | $ 0,675321 |
2024-04-24 | $ 0,000000000000000000 | $ 461,53 | $ 0,700596 | $ 0,661638 |
2024-04-23 | $ 0,000000000000000000 | $ 530,59 | $ 0,728206 | $ 0,700596 |
2024-04-22 | $ 0,000000000000000000 | $ 482,88 | $ 0,700607 | $ 0,728206 |
2024-04-21 | $ 0,000000000000000000 | $ 1.267,12 | $ 0,718792 | $ 0,700607 |
Vil du have data i et andet land? Brug vores API