Porteføljer
Føj til ny portefølje
Kryptovalutakurser i British Pound Sterling (GBP)
Find kursen for topkryptovalutaer i British Pound Sterling (GBP). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for GBP.
Højdepunkter
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$60.840,51 | 0.1% | 3.0% | 3.6% | 13.9% | $23.286.415.412 | $1.198.091.533.458 | $1.277.365.376.143 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$2.916,31 | 0.2% | 3.6% | 6.4% | 18.1% | $12.036.539.886 | $350.442.364.335 | $350.442.364.335 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$0,9989 | 0.2% | 0.1% | 0.2% | 0.2% | $36.605.509.822 | $110.807.735.570 | $110.807.735.570 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$584,52 | 0.2% | 1.6% | 0.3% | 4.6% | $922.664.930 | $89.930.901.260 | $89.930.901.260 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$145,26 | 0.5% | 4.8% | 0.1% | 16.3% | $2.857.356.652 | $65.214.134.097 | $83.723.642.631 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.1% | $5.646.928.909 | $33.109.332.401 | $33.109.900.838 | 1.0 | ||
7 |
XRP
XRP
|
Køb
|
$0,5045 | 0.2% | 2.5% | 5.0% | 18.4% | $993.763.032 | $27.955.650.730 | $50.492.430.426 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Køb
|
$2.914,95 | 0.2% | 3.7% | 6.5% | 18.1% | $78.466.213 | $27.319.813.080 | $27.319.813.080 | 1.0 | ||
9 |
Toncoin
TON
|
Køb
|
$6,90 | 1.7% | 4.6% | 19.6% | 6.1% | $939.465.987 | $23.943.840.100 | $35.196.938.088 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Køb
|
$0,1443 | 0.1% | 4.3% | 4.0% | 26.6% | $996.841.384 | $20.816.146.838 | $20.816.488.869 | 1.0 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4457 | 0.0% | 4.0% | 4.9% | 23.9% | $297.408.482 | $15.752.687.855 | $20.054.124.153 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002255 | 0.3% | 3.5% | 9.8% | 18.6% | $440.751.211 | $13.320.028.630 | $22.604.153.657 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$33,63 | 0.5% | 5.5% | 6.0% | 28.0% | $466.009.068 | $12.824.316.546 | $14.797.949.157 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1266 | 0.0% | 0.0% | 3.2% | 5.7% | $435.723.754 | $11.086.786.035 | $11.086.792.152 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$60.841,02 | 0.1% | 3.0% | 3.3% | 13.9% | $204.118.615 | $9.452.113.527 | $9.452.113.527 | 1.0 | ||
16 |
Polkadot
DOT
|
Køb
|
$6,75 | 0.3% | 4.5% | 6.2% | 19.5% | $190.905.053 | $9.203.913.064 | $9.750.578.367 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Køb
|
$430,81 | 0.2% | 4.7% | 8.0% | 30.1% | $282.402.202 | $8.488.052.888 | $9.046.361.519 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$13,60 | 0.1% | 4.5% | 3.8% | 21.7% | $349.986.577 | $7.986.083.115 | $13.602.594.967 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$7,23 | 1.0% | 2.6% | 5.1% | 3.4% | $481.105.619 | $7.729.411.855 | $8.543.545.562 | 0.9 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,6817 | 0.1% | 2.1% | 6.6% | 22.7% | $258.093.559 | $6.339.141.909 | $6.828.805.825 | 0.93 | ||
21 |
Litecoin
LTC
|
Køb
|
$80,31 | 0.1% | 3.3% | 2.2% | 17.3% | $325.807.472 | $5.995.766.715 | $6.758.797.590 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.7% | 3.4% | 2.0% | 15.6% | $240.251.795 | $5.584.516.933 | $5.827.157.067 | 0.96 | |||
23 |
Internet Computer
ICP
|
Køb
|
$11,93 | 0.5% | 3.2% | 10.7% | 24.6% | $119.405.376 | $5.531.331.860 | $6.184.680.312 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,90 | 0.5% | 0.2% | 1.2% | 0.6% | $989.795 | $5.467.384.970 | $5.814.388.687 | 0.94 | |||
25 |
Dai
DAI
|
Køb
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.0% | $527.270.591 | $5.459.433.778 | $5.459.433.778 | 1.0 | ||
26 |
Uniswap
UNI
|
Køb
|
$7,13 | 0.0% | 4.7% | 5.6% | 24.3% | $112.593.922 | $5.381.006.211 | $7.138.822.193 | 0.75 | ||
27 |
Render
RNDR
|
Køb
|
$10,83 | 0.2% | 2.3% | 30.6% | 19.7% | $498.112.572 | $4.212.712.346 | $5.767.393.878 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Køb
|
$26,54 | 0.3% | 3.6% | 2.1% | 20.8% | $182.257.827 | $3.905.026.483 | $5.597.576.135 | 0.7 | ||
29 |
Hedera
HBAR
|
Køb
|
$0,1066 | 0.5% | 2.6% | 4.2% | 5.2% | $75.431.315 | $3.821.076.993 | $5.345.809.207 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $5.760.665.363 | $3.817.443.040 | $3.817.443.040 | 1.0 | |||
31 |
Pepe
PEPE
|
Køb
|
$0.058701 | 0.9% | 0.9% | 0.8% | 23.5% | $841.173.063 | $3.682.319.617 | $3.682.319.617 | 1.0 | ||
32 |
Aptos
APT
|
Køb
|
$8,45 | 0.1% | 4.1% | 7.5% | 30.5% | $107.979.576 | $3.621.293.698 | $9.248.669.242 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Køb
|
$8,65 | 0.0% | 4.9% | 1.5% | 20.1% | $149.426.247 | $3.378.214.289 | $3.380.303.926 | 1.0 | ||
34 |
Cronos
CRO
|
Køb
|
$0,1249 | 0.1% | 1.1% | 6.6% | 14.6% | $9.169.714 | $3.336.032.806 | $3.745.525.353 | 0.89 | ||
35 |
Mantle
MNT
|
Køb
|
$1,01 | 0.2% | 2.8% | 2.8% | 22.1% | $67.748.079 | $3.304.828.307 | $6.296.260.136 | 0.52 | ||
36 |
Immutable
IMX
|
Køb
|
$2,15 | 0.1% | 3.5% | 4.0% | 17.9% | $53.325.899 | $3.145.534.405 | $4.318.371.058 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,65 | 0.2% | 4.6% | 7.1% | 33.6% | $160.519.943 | $3.114.231.586 | $11.084.229.585 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.026,97 | 0.1% | 3.6% | 6.2% | 17.8% | $17.509.781 | $3.100.682.303 | $3.107.647.531 | 1.0 | |||
39 |
Stellar
XLM
|
Køb
|
$0,1067 | 0.1% | 1.7% | 4.1% | 17.9% | $51.404.479 | $3.088.756.855 | $5.340.263.436 | 0.58 | ||
40 |
dogwifhat
WIF
|
Køb
|
$3,03 | 0.6% | 4.0% | 8.8% | 17.0% | $556.671.684 | $3.024.901.047 | $3.024.901.047 | 1.0 | ||
41 |
Kaspa
KAS
|
Køb
|
$0,1286 | 1.1% | 1.1% | 14.9% | 9.1% | $58.779.241 | $3.023.403.526 | $3.029.801.601 | 1.0 | ||
42 |
OKB
OKB
|
Køb
|
$49,64 | 0.3% | 1.5% | 2.5% | 13.4% | $4.162.258 | $2.982.819.440 | $11.730.319.512 | 0.25 | ||
43 |
Stacks
STX
|
Køb
|
$2,00 | 0.1% | 4.6% | 16.5% | 34.6% | $59.826.660 | $2.923.420.221 | $3.641.994.423 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.867,82 | 0.2% | 3.6% | 6.5% | 20.2% | $47.652.415 | $2.858.662.119 | $2.867.379.108 | 1.0 | |||
45 |
The Graph
GRT
|
Køb
|
$0,2958 | 1.4% | 1.6% | 6.2% | 7.7% | $160.017.160 | $2.797.428.529 | $3.182.301.191 | 0.88 | ||
47 |
Optimism
OP
|
Køb
|
$2,55 | 0.0% | 3.8% | 11.6% | 16.6% | $190.484.392 | $2.670.262.750 | $10.970.836.098 | 0.24 | ||
46 |
Arweave
AR
|
$40,70 | 1.3% | 3.0% | 14.9% | 31.9% | $215.489.519 | $2.663.409.464 | $2.663.409.464 | 1.0 | |||
48 |
Arbitrum
ARB
|
Køb
|
$1,00 | 0.2% | 3.9% | 6.5% | 31.4% | $289.029.114 | $2.654.264.994 | $10.001.226.891 | 0.27 | ||
49 |
Bittensor
TAO
|
Køb
|
$377,80 | 0.5% | 4.1% | 13.3% | 34.3% | $40.502.746 | $2.547.408.824 | $7.932.326.380 | 0.32 | ||
50 |
VeChain
VET
|
$0,03494 | 0.5% | 2.5% | 5.7% | 25.8% | $54.898.415 | $2.544.070.654 | $3.008.367.922 | 0.85 | |||
51 |
Maker
MKR
|
Køb
|
$2.677,18 | 0.3% | 1.8% | 8.9% | 21.0% | $56.444.611 | $2.480.312.687 | $2.620.230.694 | 0.95 | ||
52 |
Monero
XMR
|
$132,57 | 0.1% | 0.4% | 7.3% | 1.1% | $47.076.301 | $2.406.948.141 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.0% | 3.4% | 8.1% | 33.2% | $253.444.491 | $2.377.008.585 | $10.161.643.587 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.1% | $44.700.395 | $2.302.058.902 | $2.302.058.902 | 1.0 | |||
55 |
Injective
INJ
|
Køb
|
$24,73 | 1.9% | 1.5% | 0.4% | 25.4% | $198.703.160 | $2.274.220.513 | $2.467.895.462 | 0.92 | ||
56 |
Theta Network
THETA
|
Køb
|
$2,06 | 0.1% | 9.0% | 5.5% | 30.5% | $43.797.354 | $2.066.542.902 | $2.066.542.902 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,01 | 0.7% | 7.6% | 13.1% | 19.4% | $345.992.993 | $2.017.668.510 | $2.490.195.189 | 0.81 | |||
58 |
Fantom
FTM
|
Køb
|
$0,7232 | 2.3% | 0.7% | 3.1% | 25.9% | $212.390.348 | $2.005.183.030 | $2.270.786.495 | 0.88 | ||
59 |
Celestia
TIA
|
Køb
|
$9,20 | 0.2% | 5.3% | 9.0% | 18.7% | $85.181.306 | $1.676.850.762 | $9.580.003.911 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Køb
|
$0,0001702 | 0.4% | 4.5% | 12.8% | 13.0% | $147.781.681 | $1.657.157.114 | $1.706.526.150 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.220,83 | 0.0% | 3.8% | 6.6% | 17.9% | $20.033.779 | $1.654.624.449 | $1.654.624.449 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,77 | 0.7% | 6.9% | 15.2% | 31.7% | $69.254.630 | $1.574.193.187 | $1.764.162.925 | 0.89 | |||
63 |
Bonk
BONK
|
Køb
|
$0,00002296 | 0.4% | 7.7% | 19.4% | 3.7% | $212.250.964 | $1.522.081.715 | $2.147.271.577 | 0.71 | ||
64 |
GALA
GALA
|
Køb
|
$0,04287 | 0.0% | 4.1% | 5.2% | 29.1% | $110.721.759 | $1.518.546.437 | $1.518.546.443 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,08 | 0.2% | 3.6% | 6.9% | 16.6% | $42.914.165 | $1.506.719.716 | $2.152.455.199 | 0.7 | |||
66 |
Algorand
ALGO
|
Køb
|
$0,1832 | 0.1% | 5.2% | 4.3% | 20.2% | $56.520.836 | $1.493.219.785 | $1.493.219.920 | 1.0 | ||
67 |
Core
CORE
|
$1,61 | 0.4% | 7.1% | 21.8% | 29.3% | $48.345.074 | $1.424.143.019 | $3.371.219.454 | 0.42 | |||
68 |
WhiteBIT Coin
WBT
|
$9,86 | 0.0% | 0.9% | 1.6% | 7.6% | $7.960.652 | $1.418.330.775 | $3.480.989.012 | 0.41 | |||
69 |
Jupiter
JUP
|
$1,04 | 0.5% | 5.4% | 3.3% | 22.6% | $110.237.868 | $1.411.924.215 | $10.458.697.886 | 0.14 | |||
70 |
Sei
SEI
|
$0,5031 | 0.0% | 6.9% | 10.8% | 24.5% | $70.342.687 | $1.411.477.562 | $5.040.991.293 | 0.28 | |||
71 |
Quant
QNT
|
Køb
|
$96,26 | 0.2% | 3.3% | 8.0% | 17.4% | $19.056.594 | $1.401.470.155 | $1.408.053.134 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.999,08 | 0.1% | 3.5% | 6.4% | 17.7% | $10.770.355 | $1.394.520.738 | $1.394.520.738 | 1.0 | |||
74 |
Akash Network
AKT
|
$5,71 | 3.1% | 2.1% | 31.5% | 38.1% | $246.766.158 | $1.340.671.215 | $1.353.626.914 | 0.99 | |||
73 |
Flow
FLOW
|
Køb
|
$0,8648 | 0.3% | 4.9% | 4.5% | 28.6% | $29.719.791 | $1.297.832.798 | $1.297.832.798 | 1.0 | ||
75 |
Aave
AAVE
|
Køb
|
$83,70 | 0.0% | 6.8% | 5.3% | 33.0% | $80.407.527 | $1.239.667.527 | $1.339.020.087 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,80 | 0.0% | 4.4% | 5.5% | 34.1% | $17.108.049 | $1.217.680.878 | $1.298.047.396 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8508 | 0.2% | 4.7% | 1.4% | 40.6% | $368.795.142 | $1.215.044.119 | $12.789.938.099 | 0.09 | |||
78 |
Worldcoin
WLD
|
$5,75 | 0.1% | 1.9% | 12.2% | 11.9% | $368.073.447 | $1.204.692.654 | $57.582.296.190 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9260 | 0.5% | 4.2% | 3.7% | 11.7% | $127.082.153 | $1.190.332.377 | $1.301.387.118 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02374 | 0.6% | 3.5% | 4.8% | 24.2% | $25.226.433 | $1.174.703.547 | $1.482.663.746 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,8055 | 0.4% | 1.4% | 1.9% | 3.5% | $160.486.046 | $1.164.488.550 | $8.065.639.285 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051191 | 0.1% | 1.9% | 5.5% | 19.4% | $29.152.082 | $1.152.514.474 | $1.178.407.992 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,04 | 0.3% | 6.4% | 6.2% | 32.2% | $9.100.210 | $1.139.453.383 | $1.538.429.325 | 0.74 | |||
84 |
Flare
FLR
|
Køb
|
$0,02855 | 0.6% | 2.7% | 7.8% | 25.4% | $11.604.772 | $1.121.049.889 | $2.910.003.077 | 0.39 | ||
85 |
Zebec Protocol
ZBC
|
$0,02180 | 0.2% | 1.5% | 8.5% | 30.7% | $12.110,28 | $1.108.585.650 | $2.178.405.814 | 0.51 | |||
86 |
Chiliz
CHZ
|
Køb
|
$0,1241 | 0.2% | 3.9% | 3.8% | 16.0% | $86.249.005 | $1.102.792.221 | $1.102.792.221 | 1.0 | ||
87 |
MultiversX
EGLD
|
$39,96 | 0.0% | 2.5% | 3.4% | 24.7% | $24.572.696 | $1.075.868.592 | $1.076.074.474 | 1.0 | |||
88 |
Wormhole
W
|
$0,5939 | 0.1% | 7.7% | 18.9% | 26.8% | $106.207.514 | $1.072.105.870 | $5.956.143.724 | 0.18 | |||
89 |
NEO
NEO
|
Køb
|
$15,07 | 0.0% | 3.6% | 9.9% | 33.8% | $34.640.857 | $1.064.966.939 | $1.509.948.872 | 0.71 | ||
90 |
Gate
GT
|
$8,09 | 0.2% | 1.6% | 0.6% | 0.8% | $3.054.633 | $1.054.945.380 | $2.427.779.748 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,09 | 0.5% | 4.4% | 8.9% | 34.5% | $7.099.043 | $1.052.637.246 | $1.088.700.411 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,13 | 0.5% | 5.0% | 4.7% | 25.7% | $43.699.777 | $1.031.087.154 | $1.926.142.871 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,97 | 0.4% | 5.5% | 15.9% | 3.1% | $3.713.952 | $1.017.437.246 | $17.916.600.521 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,45 | 0.4% | 4.5% | 13.0% | 37.5% | $70.055.538 | $994.586.632 | $1.150.698.665 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,17 | 0.2% | 2.2% | 0.7% | 2.8% | $153.142 | $974.729.673 | $1.457.918.930 | 0.67 | |||
96 |
The Sandbox
SAND
|
Køb
|
$0,4266 | 0.3% | 4.2% | 5.4% | 30.8% | $67.083.839 | $967.493.431 | $1.281.034.292 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,51 | 0.3% | 2.7% | 7.3% | 24.8% | $19.052.432 | $919.679.282 | $1.149.656.586 | 0.8 | |||
98 |
EOS
EOS
|
Køb
|
$0,7935 | 0.1% | 3.1% | 3.7% | 25.3% | $132.182.136 | $912.481.422 | - | |||
99 |
eCash
XEC
|
$0,00004607 | 0.1% | 4.7% | 9.4% | 35.0% | $7.878.467 | $907.616.412 | $967.499.982 | 0.94 | |||
100 |
Tezos
XTZ
|
Køb
|
$0,9109 | 0.2% | 4.1% | 6.2% | 28.4% | $33.654.744 | $897.028.887 | $915.826.755 | 0.98 |