Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Danish Krone (DKK)
Find kursen for topkryptovalutaer i Danish Krone (DKK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DKK.
Højdepunkter
$2.968.059.039.402
Markedsværdi
0.3%
$106.846.898.535
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$83.813,26 | 0.2% | 0.1% | 8.5% | 6.3% | $37.064.773.001 | $1.683.743.633.988 | $1.683.743.633.988 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.671,06 | 0.2% | 0.3% | 7.9% | 8.5% | $14.342.788.067 | $326.070.627.080 | $326.070.627.080 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $67.437.005.434 | $183.752.108.439 | $189.218.254.022 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$772,51 | 0.2% | 0.0% | 2.8% | 11.1% | $978.329.060 | $102.875.622.608 | $102.875.620.306 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,53 | 0.1% | 1.6% | 16.1% | 6.0% | $4.416.207.118 | $96.081.632.203 | $152.781.528.327 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.504.513.086 | $75.370.379.724 | $75.381.835.961 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$116,01 | 0.2% | 1.2% | 10.4% | 19.7% | $4.395.492.517 | $68.177.025.563 | $73.634.291.713 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3385 | 0.1% | 1.3% | 0.9% | 0.0% | $461.328.385 | $32.150.560.288 | $32.151.055.338 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Køb
|
$1.542,80 | 0.0% | 1.9% | 2.1% | 95.5% | $1.157.699.897 | $26.152.914.874 | $26.152.919.696 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.671,50 | 0.2% | 0.3% | 7.9% | 8.6% | $18.584.323 | $26.123.524.669 | $26.123.524.995 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.7% | 0.1% | 1.7% | $587.125.940 | $23.712.001.780 | $23.712.001.780 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Køb
|
$92,09 | 0.4% | 0.3% | 5.2% | 12.0% | $1.240.329.686 | $20.484.205.039 | $87.970.704.097 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Køb
|
$0,09482 | 0.2% | 0.8% | 12.9% | 9.4% | $1.123.421.050 | $14.798.094.356 | $16.287.965.129 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.323,71 | 0.4% | 0.3% | 7.9% | 8.7% | $2.835.477 | $12.307.838.392 | $12.307.838.392 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Køb
|
$571,65 | 1.0% | 3.0% | 7.9% | 27.2% | $146.236.142 | $10.752.387.131 | $10.752.387.131 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Køb
|
$13,38 | 0.5% | 8.2% | 14.3% | 17.5% | $748.800.048 | $10.006.591.927 | $13.376.008.986 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Køb
|
$83,60 | 0.2% | 0.8% | 5.1% | 14.7% | $123.697.513 | $9.936.003.867 | $24.529.958.714 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.950,07 | 0.4% | 0.3% | 7.9% | 8.8% | $2.654.523 | $9.930.467.281 | $9.930.467.281 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$83.820,26 | 0.3% | 0.0% | 8.5% | 6.5% | $272.577.169 | $9.734.231.849 | $9.734.231.849 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.897.259 | $9.701.825.812 | $9.705.267.249 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Køb
|
$0,2473 | 0.1% | 2.9% | 16.4% | 17.3% | $585.477.930 | $9.281.828.119 | $11.129.568.479 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $678.395.836 | $9.183.647.063 | $9.183.647.063 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Køb
|
$0,01190 | 0.4% | 2.1% | 5.6% | 32.7% | $14.654.731 | $8.439.915.084 | $13.594.587.510 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.795,45 | 0.2% | 0.1% | 8.6% | 6.4% | $427.265.629 | $8.118.389.370 | $8.118.389.370 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Køb
|
$8,79 | 0.1% | 1.6% | 1.2% | 5.2% | $543.915 | $8.086.994.760 | $8.661.802.135 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Køb
|
$0,2179 | 0.7% | 7.4% | 16.5% | 18.5% | $477.906.147 | $7.613.643.542 | $10.894.388.483 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$332,17 | 0.3% | 1.5% | 34.7% | 24.8% | $429.029.328 | $6.674.769.081 | $6.674.769.081 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.674,61 | 0.2% | 0.5% | 7.5% | 8.5% | $0,00 | $6.188.162.522 | $6.188.162.926 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.949,47 | 0.3% | 0.3% | 8.0% | 8.8% | $4.434.464 | $5.948.902.344 | $5.949.053.701 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Køb
|
$4,48 | 0.0% | 4.5% | 30.9% | 140.6% | $1.365.480.206 | $5.852.359.167 | $5.852.359.257 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Køb
|
$9,07 | 0.4% | 1.9% | 6.8% | 111.7% | $849.669.490 | $5.630.793.638 | $8.055.649.890 | 0.7 |
|
|
WETH
WETH
|
$2.669,22 | 0.2% | 0.3% | 8.0% | 8.6% | $431.250.984 | $5.566.787.219 | $5.566.824.030 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Køb
|
$71,04 | 0.4% | 6.3% | 30.2% | 41.7% | $1.420.305.628 | $5.515.326.199 | $5.515.326.199 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.1% | 4.1% | 15.9% | $2.350.963 | $5.225.506.073 | $5.225.506.073 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $58.508.674 | $4.899.439.973 | $4.899.439.973 | 1.0 |
|
||
| 26 |
Canton
CC
|
Køb
|
$0,1165 | 1.1% | 7.4% | 7.1% | 1.7% | $19.937.887 | $4.623.019.224 | $4.623.019.224 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $230.477.005 | $4.589.427.856 | $4.589.427.856 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Køb
|
$10,16 | 0.4% | 0.8% | 29.1% | 37.9% | $554.303.655 | $4.502.272.701 | $4.773.275.300 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $367.440 | $4.454.160.946 | $4.454.160.946 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.028.622.345 | $4.405.419.312 | $4.405.419.312 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Køb
|
$1,01 | 0.6% | 5.1% | 30.7% | 32.0% | $916.199.559 | $4.138.953.238 | $10.103.541.332 | 0.41 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $199.415.621 | $4.063.800.148 | $4.063.800.148 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Køb
|
$0,09195 | 0.3% | 0.8% | 20.7% | 17.6% | $128.023.025 | $4.030.541.447 | $4.597.746.447 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.4% | 1.4% | 3.8% | 2.1% | $63.142.102 | $3.954.214.246 | $7.386.416.429 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Køb
|
$0.055752 | 0.2% | 1.0% | 8.6% | 8.0% | $97.330.293 | $3.389.222.347 | $3.390.701.150 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Køb
|
$295,57 | 1.0% | 3.1% | 23.2% | 27.2% | $352.397.235 | $3.351.644.934 | $6.206.943.680 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.0% | 1.3% | 5.4% | $1.794.329 | $3.341.870.761 | $3.341.870.761 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $910.539.215 | $3.258.160.080 | $3.258.160.080 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Køb
|
$0,06417 | 0.2% | 3.6% | 10.2% | 8.8% | $17.883.190 | $3.191.875.881 | $6.348.933.463 | 0.5 |
|
|
| 37 |
MemeCore
M
|
Køb
|
$1,21 | 0.8% | 4.3% | 5.0% | 2.4% | $862.807 | $2.755.105.905 | $6.551.448.155 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.117.692 | $2.715.048.571 | $2.715.048.571 | 1.0 |
|
||
| 39 |
Ondo
ONDO
|
Køb
|
$0,5482 | 0.9% | 27.0% | 41.5% | 47.9% | $1.271.732.627 | $2.668.859.854 | $5.480.958.364 | 0.49 |
|
|
| 40 |
Tether Gold
XAUT
|
Køb
|
$4.274,30 | 0.2% | 0.1% | 2.2% | 7.5% | $219.084.816 | $2.662.131.333 | $3.025.119.024 | 0.88 |
|
|
| 41 |
Bitway
BTW
|
$0,9538 | 4.7% | 10.5% | 41.5% | 138.7% | $33.362.552 | $2.595.224.185 | $9.583.042.235 | 0.27 |
|
||
| 42 |
OKB
OKB
|
Køb
|
$119,06 | 0.4% | 0.4% | 4.6% | 4.7% | $25.181.970 | $2.500.351.068 | $2.500.351.068 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Køb
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.432.982.000 | $2.432.982.000 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $294.539.355 | $2.409.200.312 | $2.409.200.312 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$143,52 | 1.2% | 3.3% | 7.8% | 11.8% | $5.154,20 | $2.296.403.169 | $2.296.403.169 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.289.899.848 | $2.289.899.848 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.2% | 0.4% | $2.687.121 | $2.271.513.569 | $2.271.514.067 | 1.0 |
|
||
| 47 |
Ethena
ENA
|
Køb
|
$0,2203 | 0.8% | 5.4% | 35.4% | 54.3% | $522.136.692 | $2.224.228.804 | $3.304.843.913 | 0.67 |
|
|
| 48 |
Mantle
MNT
|
Køb
|
$0,6712 | 0.5% | 1.1% | 14.6% | 31.3% | $60.720.213 | $2.216.926.426 | $4.175.208.553 | 0.53 |
|
|
| 49 |
Aave
AAVE
|
Køb
|
$143,52 | 1.2% | 3.3% | 7.8% | 11.8% | $302.886.302 | $2.214.351.606 | $2.296.293.404 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$299,07 | 0.1% | 2.8% | 23.8% | 29.1% | $43.754.004 | $2.052.628.309 | $2.052.628.309 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Køb
|
$1,15 | 0.3% | 2.2% | 2.2% | 34.9% | $192.224.313 | $1.965.078.686 | $1.965.080.893 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Køb
|
$2,80 | 0.6% | 4.3% | 21.6% | 12.4% | $64.342.166 | $1.958.305.932 | $2.799.802.123 | 0.7 |
|
|
| 52 |
Aster
ASTER
|
Køb
|
$0,7182 | 0.9% | 1.5% | 4.1% | 2.0% | $108.287.193 | $1.946.283.247 | $5.597.783.278 | 0.35 |
|
|
| 53 |
PAX Gold
PAXG
|
Køb
|
$4.272,45 | 0.2% | 0.1% | 2.3% | 7.8% | $177.657.829 | $1.858.086.092 | $1.858.086.092 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Køb
|
$0.054371 | 0.5% | 0.1% | 20.2% | 14.2% | $388.403.116 | $1.839.434.516 | $1.839.434.516 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Køb
|
$0,003862 | 1.1% | 2.3% | 9.2% | 20.3% | $160.969.992 | $1.801.957.621 | $3.213.780.546 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Køb
|
$0,05650 | 0.1% | 2.9% | 3.1% | 4.1% | $45.123.275 | $1.795.586.493 | $5.650.439.720 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Køb
|
$3,11 | 0.6% | 4.2% | 12.3% | 28.4% | $107.391.751 | $1.732.508.114 | $1.732.508.114 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Køb
|
$0,07188 | 1.5% | 1.1% | 17.0% | 2.9% | $22.665.328 | $1.683.478.351 | $1.686.242.349 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Køb
|
$0,4367 | 0.6% | 5.8% | 5.7% | 11.5% | $280.444.848 | $1.594.983.549 | $4.367.715.262 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106.050.213 | $1.588.791.373 | $1.588.791.373 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Køb
|
$0.051719 | 0.2% | 0.1% | 3.0% | 0.3% | $10.995.826 | $1.544.320.921 | $1.544.320.921 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2.467.716 | $1.540.247.951 | $1.541.542.462 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $161.409.652 | $1.526.985.829 | $1.526.985.829 | 1.0 |
|
||
| 64 |
Quant
QNT
|
Køb
|
$103,77 | 4.5% | 41.7% | 62.0% | 60.3% | $76.329.802 | $1.509.519.663 | $1.516.610.172 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Køb
|
$9,49 | 0.7% | 3.2% | 22.4% | 22.3% | $204.618.214 | $1.501.651.097 | $1.501.651.097 | 1.0 |
|
|
| 65 |
Venice Token
VVV
|
Køb
|
$31,00 | 0.6% | 2.0% | 23.9% | 80.3% | $63.414.084 | $1.492.255.374 | $2.512.066.360 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$84.552,34 | 0.7% | 0.3% | 8.5% | 6.3% | $49.724,77 | $1.483.501.563 | $1.483.501.563 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.1% | 0.8% | 2.2% | $0,00 | $1.471.555.193 | $1.471.555.193 | 1.0 |
|
||
| 67 |
Arbitrum
ARB
|
Køb
|
$0,2149 | 0.7% | 0.9% | 1.3% | 130.7% | $316.777.939 | $1.458.234.996 | $2.149.022.125 | 0.68 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115,99 | 0.1% | 1.1% | 10.4% | 19.8% | $669.375.628 | $1.433.811.962 | $1.433.811.962 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115.909.706 | $1.407.554.280 | $1.407.554.280 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3388 | 0.0% | 1.3% | 0.9% | 0.0% | $47.480.450 | $1.397.415.237 | $1.397.085.559 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Køb
|
$1,98 | 0.5% | 2.7% | 1.8% | 3.6% | $52.262.991 | $1.383.447.928 | $1.800.322.780 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $425.319 | $1.371.467.550 | $1.371.467.550 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.669,22 | 0.2% | 0.3% | 8.0% | 8.6% | $40.573.349 | $1.347.954.597 | $1.614.876.299 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.484.973 | $1.324.385.071 | $1.324.385.071 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.711.471 | $1.319.647.457 | $1.319.647.457 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Køb
|
$4,88 | 1.2% | 5.9% | 2.1% | 43.8% | $116.877.836 | $1.220.247.142 | $4.880.988.568 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$771,22 | 0.2% | 0.0% | 2.9% | 11.1% | $362.535.646 | $1.202.911.399 | $1.202.911.399 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$151,03 | 0.2% | 1.1% | 10.4% | 20.2% | $21.273.983 | $1.202.873.697 | $1.202.873.697 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,36 | 0.2% | 1.1% | 10.5% | 20.1% | $3.422.610 | $1.188.212.904 | $1.188.212.904 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Køb
|
$0,1089 | 0.6% | 5.9% | 9.5% | 10.3% | $100.186.740 | $1.156.286.456 | $1.156.286.456 | 1.0 |
|
|
| 74 |
Gate
GT
|
Køb
|
$10,68 | 0.1% | 0.7% | 9.9% | 34.7% | $1.254.259 | $1.138.609.615 | $1.269.417.856 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.867,31 | 0.2% | 0.3% | 7.5% | 8.3% | $16.148,31 | $1.134.083.189 | $1.134.083.189 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
