Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Danish Krone (DKK)
Find kursen for topkryptovalutaer i Danish Krone (DKK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DKK.
Højdepunkter
$2.776.869.296.605
Markedsværdi
0.4%
$56.840.767.391
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$80.898,77 | 0.1% | 0.7% | 2.9% | 12.5% | $17.680.424.492 | $1.620.232.327.844 | $1.620.233.541.357 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.323,00 | 0.1% | 0.3% | 0.1% | 5.7% | $10.013.981.867 | $280.365.259.979 | $280.365.259.979 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.385.261.539 | $189.651.702.703 | $195.117.493.246 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,42 | 0.0% | 0.1% | 2.5% | 6.3% | $1.019.144.530 | $87.887.498.882 | $142.201.088.024 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$649,00 | 0.0% | 0.2% | 4.8% | 8.0% | $652.233.563 | $87.468.656.010 | $87.468.654.978 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.209.402.232 | $77.882.502.415 | $77.881.817.184 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$93,33 | 0.0% | 0.0% | 11.2% | 12.1% | $2.325.054.689 | $53.906.578.503 | $58.435.569.670 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3503 | 0.0% | 0.8% | 4.1% | 9.6% | $401.699.165 | $33.205.289.191 | $33.206.346.774 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.323,60 | 0.1% | 0.4% | 0.6% | 5.8% | $14.412.181 | $20.361.387.288 | $20.361.387.288 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | - | 0.1% | 1.1% | 0.5% | $131.960.024 | $18.079.236.625 | $18.079.236.625 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,1082 | 0.0% | 1.1% | 0.4% | 17.3% | $601.487.108 | $16.674.776.585 | $16.674.778.748 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$59,57 | 0.1% | 0.5% | 1.3% | 13.5% | $21.858.349 | $12.714.951.944 | $19.030.168.977 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.622.728 | $11.165.442.524 | $11.165.442.524 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$42,71 | 0.3% | 2.5% | 4.0% | 4.3% | $166.917.116 | $10.179.547.333 | $41.091.096.511 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Køb
|
$0,2723 | 0.0% | 0.2% | 8.9% | 8.8% | $267.791.971 | $10.072.050.246 | $12.253.764.645 | 0.82 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$598,52 | 0.6% | 0.2% | 52.5% | 58.4% | $716.220.078 | $9.989.501.718 | $9.989.501.718 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.867,72 | 0.1% | 0.4% | 0.4% | 6.0% | $19.531.644 | $9.690.842.827 | $9.690.842.827 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.698,90 | 0.2% | 0.7% | 2.8% | 12.5% | $70.943.822 | $9.505.261.680 | $9.505.261.680 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Køb
|
$10,21 | 0.2% | 1.2% | 1.0% | 1.0% | $518.084 | $9.401.551.703 | $10.061.071.423 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $697.668.261 | $9.181.040.273 | $9.181.040.273 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$452,75 | 0.1% | 0.6% | 1.7% | 3.0% | $126.801.121 | $9.068.944.318 | $9.069.085.791 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.546,01 | 0.1% | 0.4% | 0.2% | 5.9% | $597.550 | $8.565.136.428 | $8.565.136.428 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Køb
|
$10,48 | 0.3% | 0.5% | 14.3% | 17.3% | $221.835.465 | $7.622.058.757 | $10.482.820.887 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Køb
|
$405,76 | 0.1% | 0.7% | 2.5% | 16.0% | $112.749.756 | $7.485.070.204 | $7.485.070.204 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.920,65 | 0.2% | 0.7% | 2.9% | 12.5% | $190.219.275 | $6.633.329.497 | $6.633.329.497 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Køb
|
$2,40 | 0.2% | 5.0% | 78.9% | 86.6% | $219.183.942 | $6.444.042.135 | $12.436.578.583 | 0.52 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $230.815.897 | $6.040.862.919 | $6.040.862.919 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1525 | 0.1% | 4.8% | 2.0% | 0.1% | $7.422.902 | $5.870.748.838 | $5.870.868.603 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1627 | 0.1% | 0.5% | 2.4% | 5.4% | $88.865.953 | $5.445.826.719 | $8.137.958.448 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.322,36 | 0.1% | 0.3% | 0.4% | 5.8% | $925.652 | $5.160.506.931 | $5.161.378.932 | 1.0 |
|
|||
WETH
WETH
|
$2.324,04 | 0.1% | 0.4% | 0.1% | 5.8% | $14.019.925 | $4.806.471.441 | $4.806.471.441 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.541,71 | 0.1% | 0.4% | 0.6% | 5.9% | $26.098.342 | $4.659.387.355 | $4.659.387.355 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Køb
|
$1,13 | 1.2% | 6.9% | 22.1% | 20.9% | $790.517.132 | $4.520.852.157 | $11.286.841.324 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Køb
|
$58,33 | 0.0% | 0.2% | 5.6% | 7.1% | $249.094.996 | $4.499.325.451 | $4.499.518.633 | 1.0 |
|
|
| 25 |
MemeCore
M
|
Køb
|
$3,44 | 0.5% | 1.8% | 15.6% | 30.6% | $11.342.217 | $4.462.249.389 | $18.426.275.589 | 0.24 |
|
|
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $484.720.191 | $4.416.571.017 | $4.416.571.017 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81.297.689 | $4.414.418.569 | $4.414.084.503 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Køb
|
$9,97 | 0.0% | 0.5% | 9.6% | 7.5% | $191.414.483 | $4.304.714.094 | $4.620.451.180 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,09505 | 0.3% | 2.6% | 7.7% | 7.6% | $48.823.945 | $4.122.301.927 | $4.752.136.656 | 0.87 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.547.051 | $4.064.244.219 | $4.064.244.219 | 1.0 |
|
|||
| 30 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86.676.213 | $3.963.792.685 | $3.963.792.685 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Køb
|
$0.056471 | 0.5% | 1.0% | 4.3% | 9.9% | $100.138.175 | $3.813.252.758 | $3.814.913.283 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Køb
|
$0,007571 | 0.3% | 2.1% | 0.2% | 4.8% | $25.072.801 | $3.621.862.002 | $8.705.414.484 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.407.646 | $3.420.980.264 | $3.420.980.264 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Køb
|
$0,07196 | 0.2% | 1.2% | 5.3% | 3.9% | $10.501.088 | $3.136.566.364 | $7.096.803.310 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Køb
|
$313,23 | 0.5% | 1.2% | 8.7% | 17.3% | $146.919.775 | $3.006.683.575 | $6.578.839.728 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.267 | $2.996.102.562 | $2.996.102.562 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.712,58 | 0.1% | 0.3% | 2.3% | 0.4% | $74.711.110 | $2.791.625.831 | $3.335.194.580 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.131.780 | $2.770.373.435 | $2.770.373.435 | 1.0 |
|
||
| 39 |
Uniswap
UNI
|
Køb
|
$3,98 | 1.8% | 8.9% | 22.2% | 28.0% | $410.379.298 | $2.522.914.732 | $3.567.211.534 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.443.413.184 | $2.443.413.184 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Køb
|
$1,35 | 0.1% | 0.0% | 11.5% | 5.0% | $118.046.848 | $2.280.011.460 | $2.280.011.744 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Køb
|
$0,6849 | 0.1% | 0.4% | 8.5% | 2.9% | $33.316.792 | $2.261.287.506 | $4.258.755.198 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.715,67 | 0.1% | 0.2% | 2.4% | 0.5% | $44.643.730 | $2.225.605.442 | $2.225.605.442 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,06799 | 0.4% | 6.8% | 18.2% | 17.8% | $93.892.292 | $2.159.467.416 | $6.797.041.943 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Køb
|
$1,57 | 0.3% | 0.3% | 22.8% | 14.7% | $135.952.391 | $2.033.350.406 | $2.033.350.405 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Køb
|
$0,4113 | 1.5% | 2.3% | 48.1% | 62.7% | $242.396.337 | $2.007.139.515 | $4.122.002.921 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $9.944.050 | $1.896.878.888 | $1.896.878.888 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$313,47 | 0.4% | 1.2% | 8.8% | 18.8% | $38.738.102 | $1.894.671.326 | $1.894.671.326 | 1.0 |
|
|||
| 47 |
Internet Computer
ICP
|
Køb
|
$3,42 | 0.1% | 4.6% | 45.1% | 36.8% | $97.235.278 | $1.886.187.762 | $1.886.188.066 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Køb
|
$88,19 | 0.0% | 0.4% | 2.8% | 4.7% | $16.400.848 | $1.851.961.867 | $1.851.961.867 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Køb
|
$0,07899 | 0.3% | 2.8% | 2.0% | 1.9% | $10.355.581 | $1.833.144.077 | $1.852.967.277 | 0.99 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,7078 | 0.6% | 0.4% | 5.4% | 6.5% | $167.836.619 | $1.825.870.749 | $5.535.965.500 | 0.33 |
|
|
| 51 |
Pi Network
PI
|
Køb
|
$0,1736 | 0.1% | 0.1% | 1.8% | 3.7% | $10.685.776 | $1.812.957.361 | $2.789.165.171 | 0.65 |
|
|
| 52 |
Pepe
PEPE
|
Køb
|
$0.054254 | 0.1% | 0.9% | 7.6% | 22.2% | $213.022.348 | $1.789.151.488 | $1.789.151.488 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $295.661 | $1.784.193.770 | $1.784.193.770 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Køb
|
$0.051965 | 0.1% | 0.3% | 4.3% | 12.0% | $69.925.071 | $1.779.284.911 | $1.779.284.911 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.467.980 | $1.550.704.567 | $1.550.704.567 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.388,75 | 0.1% | 1.5% | 0.1% | 1.8% | $61.121,45 | $1.518.482.183 | $1.518.482.183 | 1.0 |
|
|||
| 56 |
Ethereum Classic
ETC
|
Køb
|
$9,58 | 0.1% | 0.0% | 12.9% | 13.0% | $50.577.372 | $1.499.640.597 | $1.499.640.597 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
Køb
|
$2,14 | 0.3% | 1.0% | 6.2% | 10.3% | $17.197.821 | $1.495.298.590 | $1.952.308.149 | 0.77 |
|
|
| 58 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.216.528 | $1.483.656.592 | $1.484.402.024 | 1.0 |
|
||
| 59 |
Aave
AAVE
|
Køb
|
$96,70 | 0.5% | 1.0% | 3.8% | 7.4% | $279.985.026 | $1.467.836.345 | $1.547.135.564 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80.689,14 | 0.2% | 0.4% | 2.3% | 12.8% | $46.083,81 | $1.415.318.109 | $1.415.318.109 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3504 | 0.1% | 0.8% | 4.2% | 9.7% | $32.903.372 | $1.393.735.485 | $1.393.444.583 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Køb
|
$2,12 | 0.1% | 0.1% | 8.0% | 13.7% | $11.171.642 | $1.341.632.592 | $2.124.229.428 | 0.63 |
|
|
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.5% | 0.5% | 0.3% | $779.807 | $1.334.714.642 | $2.143.786.722 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $424.821 | $1.318.950.263 | $1.318.950.263 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.4% | $1.107.676 | $1.295.432.107 | $1.295.520.208 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.883.464 | $1.288.786.811 | $1.288.786.811 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.323,20 | 0.1% | 0.4% | 0.2% | 5.7% | $13.771.031 | $1.172.966.335 | $1.172.966.335 | 1.0 |
|
|||
| 64 |
Ethena
ENA
|
Køb
|
$0,1285 | 0.3% | 1.9% | 27.6% | 34.4% | $99.436.115 | $1.159.118.559 | $1.926.179.360 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$648,95 | 0.0% | 0.2% | 4.9% | 8.0% | $152.112.449 | $1.148.112.037 | $1.148.321.005 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$93,43 | 0.2% | 0.1% | 11.2% | 11.9% | $396.862.713 | $1.144.787.706 | $1.144.787.706 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
Køb
|
$8,46 | 0.1% | 0.8% | 1.1% | 0.3% | $9.844.915 | $1.138.647.128 | $1.202.067.366 | 0.95 |
|
|
| 65 |
Algorand
ALGO
|
Køb
|
$0,1276 | 0.6% | 2.5% | 8.8% | 16.6% | $31.354.364 | $1.137.023.765 | $1.137.047.262 | 1.0 |
|
|
clBTC
CLBTC
|
$80.440,58 | - | - | - | - | $1,26 | $1.122.638.266 | $1.122.638.266 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Køb
|
$0,1025 | 0.1% | 0.5% | 6.1% | 21.2% | $38.490.842 | $1.089.134.521 | $1.089.134.521 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.434.090 | $1.080.236.112 | $1.078.938.531 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Køb
|
$73,22 | 0.1% | 3.1% | 7.3% | 4.0% | $8.286.069 | $1.064.996.784 | $1.069.999.282 | 1.0 |
|
|
| 69 |
Render
RENDER
|
Køb
|
$2,01 | 0.3% | 0.0% | 11.6% | 1.5% | $57.476.107 | $1.040.011.875 | $1.069.604.077 | 0.97 |
|
|
Binance Staked SOL
BNSOL
|
$103,84 | 0.1% | 0.3% | 11.4% | 12.7% | $881.047 | $1.039.691.410 | $1.039.691.410 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.189.967 | $1.028.121.593 | $1.028.121.593 | 1.0 |
|
||
| 71 |
Kaspa
KAS
|
Køb
|
$0,03706 | 0.0% | 1.9% | 9.3% | 16.0% | $15.653.775 | $1.016.456.684 | $1.016.817.054 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,24 | 0.0% | 0.1% | 0.7% | 0.9% | $0,00 | $997.296.081 | $997.296.081 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $991.448.833 | $991.453.263 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Køb
|
$1,94 | 0.3% | 1.2% | 2.9% | 6.6% | $27.622.729 | $984.598.763 | $984.613.645 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,10 | 0.0% | 0.3% | 5.7% | 8.5% | $4.482.078 | $968.241.906 | $968.241.906 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Køb
|
$105,77 | 0.0% | 0.0% | 0.0% | 27.3% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
