Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Danish Krone (DKK)
Find kursen for topkryptovalutaer i Danish Krone (DKK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DKK.
Højdepunkter
$2.198.578.977.379
Markedsværdi
1.8%
$97.647.069.971
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$61.481,07 | 0.6% | 2.1% | 3.8% | 19.7% | $42.781.516.004 | $1.232.557.982.266 | $1.232.559.703.741 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.643,57 | 1.1% | 1.7% | 5.0% | 21.5% | $15.329.084.045 | $198.351.955.115 | $198.351.955.115 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $64.445.806.989 | $186.026.497.175 | $191.484.375.433 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$569,51 | 0.5% | 1.6% | 3.7% | 13.5% | $921.363.658 | $76.762.866.732 | $76.762.865.633 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.972.541.713 | $73.801.641.142 | $73.796.546.845 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,08 | 1.0% | 1.9% | 7.3% | 19.5% | $2.193.618.526 | $67.166.834.797 | $108.223.975.314 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$68,92 | 1.6% | 1.3% | 3.9% | 18.2% | $3.328.600.264 | $40.008.026.238 | $43.354.586.708 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3298 | 0.8% | 0.3% | 3.0% | 12.1% | $785.007.429 | $31.274.526.004 | $31.274.878.521 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.6% | 0.6% | 0.3% | $40.072.838 | $19.678.593.993 | $19.678.593.993 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.642,80 | 1.3% | 1.9% | 5.0% | 21.4% | $15.991.135 | $14.890.328.353 | $14.890.328.353 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$63,30 | 0.1% | 1.9% | 11.2% | 6.7% | $725.738.478 | $14.076.595.166 | $60.452.821.366 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,07709 | 1.4% | 2.6% | 8.8% | 23.8% | $930.812.081 | $11.931.703.310 | $13.142.951.692 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.909.894 | $10.320.414.790 | $10.319.894.768 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Køb
|
$0,01592 | 0.2% | 1.5% | 9.5% | 98.0% | $38.940.416 | $9.909.682.292 | $18.299.262.641 | 0.54 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $994.315.972 | $9.169.427.010 | $9.169.427.010 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Køb
|
$9,30 | 0.7% | 1.9% | 4.2% | 6.9% | $849.157 | $8.558.531.520 | $9.162.365.816 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.039,54 | 1.6% | 1.6% | 4.7% | 20.9% | $8.398.418 | $7.461.753.943 | $7.461.683.567 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$61.529,62 | 1.2% | 2.1% | 3.4% | 19.5% | $208.990.856 | $7.145.415.580 | $7.145.415.580 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$414,36 | 0.8% | 1.3% | 13.3% | 33.2% | $409.096.728 | $6.951.394.987 | $6.952.392.875 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Køb
|
$0,1877 | 0.5% | 2.7% | 19.2% | 26.8% | $210.343.572 | $6.369.029.204 | $9.387.255.592 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.806,19 | 1.1% | 1.5% | 5.2% | 21.3% | $14.303.210 | $6.079.138.446 | $6.079.138.446 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$50,04 | 1.1% | 2.3% | 5.1% | 11.3% | $103.842.744 | $5.913.908.632 | $14.716.120.482 | 0.4 |
|
|
| 18 |
Canton
CC
|
Køb
|
$0,1521 | 0.1% | 1.1% | 7.3% | 7.6% | $11.845.585 | $5.912.125.141 | $5.912.125.141 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Køb
|
$314,32 | 0.7% | 3.1% | 4.9% | 17.3% | $127.165.342 | $5.899.522.553 | $5.899.527.268 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.044.436 | $5.887.657.897 | $5.887.781.778 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Køb
|
$7,50 | 1.2% | 1.9% | 6.6% | 20.6% | $295.385.587 | $5.610.343.308 | $7.499.456.664 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Køb
|
$0,1498 | 1.5% | 1.8% | 9.5% | 37.9% | $621.842.934 | $5.577.058.007 | $6.738.847.733 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.471,52 | 0.9% | 2.2% | 4.4% | 19.7% | $509.261.987 | $5.369.613.110 | $5.367.329.492 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,66 | 2.6% | 7.3% | 19.4% | 279.5% | $62.110.026 | $5.204.947.582 | $16.653.548.942 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $1.132.920.276 | $4.708.896.402 | $4.708.896.402 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $218.310.583 | $4.630.684.859 | $4.654.216.872 | 0.99 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $130.057.226 | $4.474.348.578 | $4.474.348.578 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.5% | 1.9% | 4.7% | 16.3% | $4.946.197 | $4.295.832.862 | $8.279.688.181 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $170.497.409 | $4.058.506.361 | $4.058.506.361 | 1.0 |
|
|||
WETH
WETH
|
$1.643,19 | 1.3% | 1.9% | 5.0% | 21.4% | $10.769.816 | $3.996.077.823 | $3.983.419.378 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Køb
|
$194,20 | 1.2% | 0.5% | 8.4% | 44.2% | $135.833.364 | $3.894.189.959 | $3.894.243.971 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.642,16 | 1.6% | 2.1% | 5.7% | 21.3% | $1.233.995 | $3.736.756.341 | $3.736.756.341 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,07475 | 0.5% | 3.5% | 6.3% | 14.2% | $72.135.901 | $3.249.974.637 | $3.737.900.481 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Køb
|
$41,78 | 1.1% | 0.6% | 5.4% | 20.3% | $262.638.221 | $3.230.425.770 | $3.230.438.827 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $225.550 | $3.127.901.584 | $3.127.901.584 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.803,86 | 1.3% | 1.8% | 4.8% | 21.3% | $36.105.230 | $2.923.130.111 | $2.923.130.111 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.135.545 | $2.904.048.913 | $2.904.048.913 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Køb
|
$6,56 | 2.3% | 2.0% | 1.1% | 29.0% | $277.295.147 | $2.832.254.918 | $3.039.991.807 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Køb
|
$0,6905 | 1.2% | 2.3% | 7.4% | 32.4% | $395.168.217 | $2.782.356.491 | $6.905.486.609 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.495.079 | $2.755.801.806 | $2.755.801.806 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Køb
|
$0,05662 | 0.9% | 0.4% | 4.3% | 17.3% | $9.956.572 | $2.606.766.359 | $5.590.717.735 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.054422 | 1.1% | 3.2% | 9.1% | 20.0% | $79.420.647 | $2.605.617.533 | $2.606.752.516 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Køb
|
$1,96 | 1.0% | 1.0% | 9.6% | 28.0% | $259.579.388 | $2.548.309.719 | $2.548.309.714 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$3.977,71 | 0.2% | 2.2% | 7.4% | 12.1% | $329.162.095 | $2.437.585.456 | $2.815.155.687 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.417.392.676 | $2.417.392.676 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.2% | 0.4% | $2.573.060 | $2.158.426.167 | $2.158.426.167 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Køb
|
$219,34 | 0.2% | 2.6% | 11.2% | 20.8% | $173.966.235 | $2.105.138.052 | $4.606.193.337 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Køb
|
$0,06038 | 4.3% | 2.5% | 2.6% | 0.3% | $37.429.133 | $1.917.423.058 | $6.034.536.674 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Køb
|
$2,97 | 1.6% | 1.9% | 5.4% | 9.4% | $211.583.905 | $1.847.225.518 | $2.655.952.214 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$3.978,47 | 0.2% | 2.3% | 7.5% | 11.9% | $225.702.372 | $1.798.858.242 | $1.798.858.242 | 1.0 |
|
|
| 45 |
Worldcoin
WLD
|
Køb
|
$0,5187 | 1.3% | 3.5% | 18.7% | 57.6% | $331.544.671 | $1.797.169.667 | $5.184.514.138 | 0.35 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $22.155.871 | $1.721.247.259 | $1.721.085.128 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Køb
|
$0,5082 | 1.0% | 1.5% | 5.7% | 21.2% | $27.971.061 | $1.678.040.861 | $3.160.308.106 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
Køb
|
$0,6237 | 0.6% | 1.6% | 8.6% | 8.9% | $95.013.282 | $1.669.728.966 | $4.878.489.193 | 0.34 |
|
|
| 48 |
OKB
OKB
|
Køb
|
$76,03 | 0.7% | 2.8% | 4.4% | 18.4% | $21.373.694 | $1.596.712.367 | $1.596.712.367 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126.262.529 | $1.594.871.857 | $1.594.871.857 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.475.433 | $1.588.523.717 | $1.588.523.717 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$68,89 | 1.6% | 1.5% | 3.0% | 18.1% | $440.384.231 | $1.568.991.668 | $1.568.991.668 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Køb
|
$0,3195 | 1.2% | 2.7% | 12.7% | 23.0% | $90.157.635 | $1.555.953.633 | $3.195.415.850 | 0.49 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051713 | 0.7% | 0.7% | 0.8% | 16.1% | $8.605.911 | $1.551.674.058 | $1.551.674.058 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Køb
|
$0,8929 | 1.0% | 1.8% | 9.3% | 28.0% | $98.028.576 | $1.509.207.864 | $1.509.214.472 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9937 | 0.0% | 0.2% | 0.0% | 0.3% | $1.751.375 | $1.459.103.622 | $1.459.103.622 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.173.566 | $1.384.247.205 | $1.384.694.272 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3297 | 0.8% | 0.3% | 2.8% | 11.8% | $41.813.002 | $1.377.010.345 | $1.373.743.276 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Køb
|
$0,1264 | 0.3% | 2.2% | 3.6% | 13.7% | $10.768.882 | $1.364.184.304 | $2.098.745.083 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$219,32 | 0.1% | 2.4% | 9.1% | 22.8% | $43.558.231 | $1.332.635.847 | $1.332.635.847 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3.351.996 | $1.317.222.896 | $1.317.222.896 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.762.129 | $1.291.233.143 | $1.291.233.143 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Køb
|
$0,05464 | 1.1% | 1.9% | 4.0% | 21.7% | $9.623.562 | $1.273.854.073 | $1.282.686.267 | 0.99 |
|
|
| 58 |
Aave
AAVE
|
Køb
|
$83,71 | 0.8% | 16.4% | 13.2% | 2.5% | $455.141.797 | $1.270.979.043 | $1.339.643.132 | 0.95 |
|
|
| 59 |
Internet Computer
ICP
|
Køb
|
$2,23 | 1.3% | 1.9% | 2.2% | 15.7% | $58.356.977 | $1.235.631.369 | $1.235.631.456 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,68 | 0.4% | 2.2% | 6.9% | 15.5% | $13.160.767 | $1.175.329.497 | $1.534.546.595 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38.519.414 | $1.160.073.349 | $1.160.073.349 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Køb
|
$1,75 | 0.6% | 6.3% | 10.8% | 19.5% | $19.349.451 | $1.132.621.407 | $1.751.763.929 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Køb
|
$7,13 | 1.2% | 0.3% | 0.9% | 19.4% | $54.921.907 | $1.116.127.572 | $1.116.127.572 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.621,15 | 1.2% | 0.9% | 4.1% | 19.9% | $292.337 | $1.081.165.561 | $1.081.165.561 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Køb
|
$23,10 | 0.7% | 2.3% | 69.2% | 32.0% | $22.833.414 | $1.079.770.729 | $2.228.911.442 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Køb
|
$0.052545 | 1.1% | 5.1% | 12.5% | 28.0% | $191.997.386 | $1.070.578.879 | $1.070.578.879 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.808.317 | $1.017.651.701 | $1.017.651.701 | 1.0 |
|
||
| 66 |
Quant
QNT
|
Køb
|
$68,59 | 0.4% | 1.6% | 1.6% | 13.0% | $10.274.802 | $997.655.907 | $1.002.342.092 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$569,41 | 0.7% | 1.8% | 4.5% | 13.4% | $298.221.596 | $991.623.796 | $991.623.796 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Køb
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Køb
|
$7,02 | 1.0% | 1.4% | 3.3% | 12.9% | $2.814.127 | $945.219.617 | $997.866.352 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,54 | 0.1% | 1.7% | 11.0% | 6.1% | $6.542.238 | $930.659.579 | $930.659.579 | 1.0 |
|
|||
| 69 |
MemeCore
M
|
Køb
|
$0,7067 | 4.7% | 75.2% | 75.6% | 76.4% | $22.060.134 | $928.633.892 | $3.797.328.444 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,20 | 0.0% | 0.0% | 1.4% | 2.2% | $0,00 | $924.501.235 | $924.501.235 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.539.067 | $919.920.401 | $919.920.401 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.760,48 | 1.2% | 1.8% | 4.5% | 21.2% | $33.441,21 | $917.121.482 | $917.121.482 | 1.0 |
|
|||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.802.404 | $896.802.404 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Køb
|
$0,03641 | 1.3% | 5.9% | 7.2% | 2.2% | $17.019.777 | $870.367.223 | $3.641.227.784 | 0.24 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.840.310 | $869.840.310 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Køb
|
$1,67 | 1.7% | 1.9% | 10.0% | 22.1% | $41.977.758 | $862.878.751 | $862.889.834 | 1.0 |
|
|
clBTC
CLBTC
|
$61.557,45 | 0.8% | 2.4% | 5.1% | 18.6% | $2,66 | $859.102.977 | $859.102.977 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.643,04 | 1.3% | 1.8% | 5.7% | 21.4% | $48.769.261 | $829.543.059 | $829.543.059 | 1.0 |
|
|||
| 76 |
Render
RENDER
|
Køb
|
$1,57 | 1.1% | 1.7% | 5.7% | 30.3% | $59.660.054 | $816.361.584 | $839.588.813 | 0.97 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
