Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Danish Krone (DKK)
Find kursen for topkryptovalutaer i Danish Krone (DKK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DKK.
Højdepunkter
$2.801.285.980.886
Markedsværdi
1.1%
$116.972.445.555
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$81.931,62 | 0.5% | 0.6% | 5.6% | 17.7% | $45.373.646.830 | $1.642.476.799.948 | $1.642.476.799.948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$2.383,30 | 1.1% | 0.3% | 2.2% | 10.8% | $20.446.130.962 | $288.093.047.767 | $288.093.047.767 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.940.605.189 | $189.544.649.190 | $195.010.738.154 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Køb
|
$1,43 | 1.4% | 0.9% | 2.4% | 5.8% | $2.665.843.334 | $88.465.129.125 | $143.135.687.940 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Køb
|
$650,53 | 0.9% | 2.9% | 4.3% | 7.5% | $1.884.373.205 | $87.883.589.876 | $87.883.589.876 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.187.688.589 | $78.059.427.633 | $78.063.870.350 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$88,54 | 1.3% | 3.3% | 4.3% | 7.4% | $4.750.579.306 | $51.113.961.078 | $55.491.770.977 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3449 | 0.4% | 1.8% | 6.8% | 8.4% | $580.453.351 | $32.678.710.756 | $32.678.724.312 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.383,79 | 1.0% | 0.1% | 3.1% | 10.8% | $16.893.773 | $21.510.254.053 | $21.510.254.053 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Køb
|
$0,1148 | 1.1% | 2.1% | 7.0% | 23.5% | $2.368.870.367 | $17.708.265.324 | $17.708.448.008 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 0.4% | 0.0% | 0.4% | $38.301.066 | $17.701.776.846 | $17.701.776.846 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Køb
|
$60,61 | 0.5% | 0.1% | 11.0% | 15.3% | $72.001.239 | $12.935.856.937 | $19.360.792.275 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.796.912 | $11.446.415.598 | $11.446.415.598 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Køb
|
$44,20 | 0.3% | 0.9% | 10.3% | 18.7% | $397.705.858 | $10.541.569.754 | $42.552.448.157 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.938,54 | 1.0% | 0.5% | 2.3% | 11.0% | $13.181.972 | $9.999.559.897 | $9.999.559.897 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Køb
|
$0,2689 | 0.9% | 4.0% | 7.9% | 5.1% | $607.765.358 | $9.957.546.205 | $12.116.633.509 | 0.82 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$577,50 | 1.1% | 34.1% | 73.7% | 126.6% | $1.705.959.419 | $9.643.530.783 | $9.643.530.783 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$81.774,67 | 0.5% | 0.6% | 5.5% | 17.7% | $175.907.208 | $9.636.856.783 | $9.636.856.783 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Køb
|
$10,34 | 0.0% | 0.2% | 0.3% | 2.3% | $464.695 | $9.526.097.853 | $10.194.043.301 | 0.93 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$470,83 | 0.1% | 2.2% | 4.1% | 7.2% | $396.417.209 | $9.435.927.211 | $9.436.058.228 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $238.262.714 | $9.183.285.627 | $9.183.285.627 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.614,53 | 0.9% | 0.1% | 2.4% | 11.1% | $4.789.844 | $8.806.911.346 | $8.806.911.346 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Køb
|
$427,59 | 1.1% | 3.6% | 11.8% | 29.6% | $212.110.451 | $7.934.229.302 | $7.934.229.302 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$10,07 | 0.8% | 3.5% | 7.7% | 11.4% | $533.100.270 | $7.333.944.159 | $10.086.569.189 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Køb
|
$2,43 | 4.1% | 31.4% | 80.1% | 93.7% | $558.076.673 | $6.494.902.755 | $12.546.174.997 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.050,33 | 0.4% | 0.7% | 6.3% | 18.3% | $412.805.145 | $6.310.199.320 | $6.310.199.320 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $119.059.128 | $5.825.788.750 | $5.825.788.750 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Køb
|
$0,1463 | 1.5% | 2.6% | 2.0% | 5.0% | $8.529.883 | $5.624.928.491 | $5.624.928.491 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Køb
|
$0,1632 | 0.9% | 1.7% | 0.3% | 0.5% | $120.820.097 | $5.474.598.455 | $8.185.511.410 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.395,48 | 0.7% | 0.1% | 3.4% | 11.4% | $3.733.071 | $5.453.235.232 | $5.453.235.232 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.602,96 | 1.3% | 0.4% | 3.2% | 10.9% | $19.119.238 | $5.194.779.576 | $5.194.779.576 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Køb
|
$3,68 | 2.1% | 9.6% | 4.5% | 35.8% | $17.541.956 | $4.781.881.942 | $19.763.050.755 | 0.24 |
|
|
WETH
WETH
|
$2.386,76 | 0.9% | 0.2% | 2.4% | 11.0% | $33.987.721 | $4.546.368.342 | $4.546.368.342 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.018.263.859 | $4.540.603.547 | $4.540.603.547 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Køb
|
$57,45 | 0.4% | 3.0% | 1.1% | 5.7% | $436.977.030 | $4.435.828.158 | $4.436.007.508 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $26.805.981 | $4.401.189.131 | $4.401.189.131 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Køb
|
$9,64 | 0.9% | 2.1% | 4.2% | 2.1% | $310.303.947 | $4.170.819.236 | $4.476.735.561 | 0.93 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $140.396.136 | $4.064.532.562 | $4.064.532.562 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Køb
|
$1,00 | 2.3% | 2.4% | 8.5% | 11.0% | $528.276.727 | $4.041.459.029 | $10.089.979.764 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,09159 | 1.1% | 1.0% | 2.3% | 2.2% | $80.939.708 | $3.981.647.718 | $4.589.992.292 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $66.545.124 | $3.901.720.889 | $3.901.720.889 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Køb
|
$0.056429 | 0.9% | 2.2% | 0.3% | 6.2% | $163.820.426 | $3.791.289.696 | $3.792.940.648 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Køb
|
$0,007377 | 0.5% | 1.7% | 7.6% | 12.1% | $16.241.685 | $3.529.040.355 | $8.482.390.967 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.206.361 | $3.434.697.130 | $3.434.697.130 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Køb
|
$0,07125 | 0.5% | 2.3% | 3.2% | 1.1% | $11.733.949 | $3.109.040.957 | $7.035.474.842 | 0.44 |
|
|
| 35 |
Bittensor
TAO
|
Køb
|
$306,35 | 2.7% | 6.7% | 19.1% | 5.0% | $444.317.714 | $2.936.707.922 | $6.425.727.970 | 0.46 |
|
|
| 36 |
Circle USYC
USYC
|
Køb
|
$1,12 | - | - | - | - | $112.267 | $2.931.120.031 | $2.931.120.031 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Køb
|
$4.670,47 | 0.0% | 2.2% | 2.4% | 0.5% | $256.449.820 | $2.766.511.374 | $3.305.189.985 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.323.799 | $2.572.836.703 | $2.572.836.703 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.381.172.575 | $2.381.172.575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Køb
|
$4.672,67 | 0.0% | 2.3% | 2.9% | 0.1% | $231.742.539 | $2.239.312.461 | $2.239.312.461 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Køb
|
$0,6703 | 0.7% | 4.0% | 5.5% | 0.5% | $44.660.239 | $2.215.154.897 | $4.171.872.177 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Køb
|
$1,31 | 0.9% | 2.6% | 5.3% | 0.4% | $189.101.252 | $2.208.467.206 | $2.208.467.206 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Køb
|
$3,47 | 1.7% | 2.8% | 5.3% | 8.5% | $220.548.845 | $2.201.991.255 | $3.113.873.914 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Køb
|
$0,06720 | 0.0% | 4.6% | 6.7% | 32.8% | $77.365.151 | $2.135.894.325 | $6.722.895.872 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $6.824.045 | $1.978.294.794 | $1.978.294.794 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Køb
|
$0,1868 | 0.7% | 4.0% | 1.4% | 8.9% | $23.844.066 | $1.950.900.914 | $3.001.386.021 | 0.65 |
|
|
| 46 |
NEAR Protocol
NEAR
|
Køb
|
$1,47 | 1.7% | 13.7% | 8.5% | 13.2% | $316.932.514 | $1.903.572.832 | $1.903.572.849 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Køb
|
$0,08018 | 1.0% | 2.5% | 5.7% | 5.7% | $13.087.703 | $1.862.171.952 | $1.882.158.713 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$306,28 | 2.8% | 6.7% | 18.5% | 5.0% | $63.655.547 | $1.853.166.274 | $1.853.166.274 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Køb
|
$87,96 | 0.9% | 2.3% | 5.3% | 5.5% | $22.415.060 | $1.848.347.056 | $1.848.347.056 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.1% | 0.2% | 0.1% | $2.036.156 | $1.786.178.500 | $1.786.178.500 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051955 | 0.1% | 1.6% | 7.6% | 12.5% | $20.811.141 | $1.770.327.661 | $1.770.327.661 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Køb
|
$0,6853 | 0.5% | 0.8% | 2.3% | 2.3% | $239.543.164 | $1.768.103.208 | $5.360.816.678 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Køb
|
$0.054172 | 1.5% | 1.9% | 1.4% | 18.7% | $554.188.030 | $1.757.159.391 | $1.757.159.391 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Køb
|
$2,86 | 0.9% | 12.0% | 17.6% | 20.6% | $214.979.394 | $1.592.766.494 | $1.592.767.269 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Køb
|
$0,3171 | 1.7% | 1.1% | 18.9% | 18.1% | $147.343.599 | $1.548.256.852 | $3.179.609.200 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.640.926 | $1.540.429.135 | $1.540.429.135 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.411,29 | 0.9% | 0.4% | 2.8% | 5.0% | $14.896,44 | $1.519.659.051 | $1.519.659.051 | 1.0 |
|
|||
| 56 |
Bitget Token
BGB
|
Køb
|
$2,10 | 0.0% | 1.8% | 6.0% | 11.9% | $19.439.222 | $1.472.804.183 | $1.922.938.755 | 0.77 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.399.045 | $1.465.739.533 | $1.466.896.521 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Køb
|
$9,33 | 0.0% | 4.5% | 9.3% | 7.2% | $66.890.930 | $1.460.581.904 | $1.460.581.904 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$82.078,24 | 0.4% | 0.8% | 6.5% | 18.2% | $104.481 | $1.440.933.176 | $1.440.933.176 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Køb
|
$94,33 | 1.1% | 0.5% | 1.2% | 2.9% | $311.415.582 | $1.434.617.954 | $1.512.252.310 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Køb
|
$2,27 | 0.3% | 1.2% | 12.4% | 47.1% | $38.884.302 | $1.386.145.537 | $2.270.803.055 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3451 | 0.5% | 1.8% | 6.7% | 8.4% | $53.134.104 | $1.346.407.956 | $1.346.407.956 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.4% | 0.6% | 1.8% | $1.061.066 | $1.329.202.042 | $2.134.997.788 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.809.232 | $1.318.944.030 | $1.318.944.030 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.133.758.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114.926.828 | $1.288.772.665 | $1.288.772.665 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $907.791 | $1.223.291.561 | $1.223.291.561 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.385,28 | 1.1% | 0.2% | 3.0% | 10.9% | $48.663.574 | $1.206.107.303 | $1.206.107.303 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$651,50 | 0.7% | 3.1% | 4.1% | 7.6% | $236.735.283 | $1.154.721.749 | $1.154.721.749 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Køb
|
$8,54 | 0.4% | 0.2% | 0.1% | 4.1% | $736.760 | $1.150.053.259 | $1.214.108.794 | 0.95 |
|
|
clBTC
CLBTC
|
$81.522,44 | - | - | - | - | $5,96 | $1.137.736.829 | $1.137.736.829 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$88,71 | 1.0% | 3.4% | 5.3% | 7.7% | $542.720.088 | $1.096.673.769 | $1.096.673.769 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.089.901 | $1.093.647.405 | $1.093.647.405 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Køb
|
$0,1226 | 0.1% | 2.4% | 8.7% | 2.4% | $52.002.156 | $1.093.527.262 | $1.093.550.261 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Køb
|
$0,1202 | 2.7% | 10.8% | 12.7% | 46.0% | $217.390.623 | $1.082.097.599 | $1.798.188.843 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Køb
|
$0,09904 | 0.7% | 0.4% | 7.1% | 5.9% | $46.550.383 | $1.054.619.070 | $1.054.619.070 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Køb
|
$70,83 | 0.2% | 4.4% | 1.2% | 5.7% | $11.917.857 | $1.031.305.101 | $1.036.149.342 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $6.504.376 | $1.028.996.711 | $1.028.996.711 | 1.0 |
|
||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Køb
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.016.989.885 | $1.016.989.885 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Køb
|
$1,95 | 1.2% | 4.1% | 9.7% | 1.3% | $103.521.124 | $1.010.415.566 | $1.039.165.643 | 0.97 |
|
|
| 72 |
Cosmos Hub
ATOM
|
Køb
|
$1,97 | 0.2% | 3.8% | 0.9% | 13.2% | $61.821.961 | $999.193.758 | $999.193.758 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,24 | 0.1% | 0.4% | 0.5% | 1.9% | $0,00 | $987.072.349 | $987.072.349 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Køb
|
$0,03576 | 0.3% | 5.0% | 8.6% | 14.1% | $21.932.965 | $982.156.300 | $982.163.711 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Køb
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963.787.980 | $963.787.980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,01 | 0.6% | 1.7% | 3.7% | 7.8% | $8.433.156 | $949.818.585 | $949.818.585 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$98,39 | 1.1% | 3.4% | 5.2% | 8.0% | $1.774.558 | $942.498.832 | $942.498.832 | 1.0 |
|
|||
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
