Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Danish Krone (DKK)
Find kursen for topkryptovalutaer i Danish Krone (DKK). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DKK.
Højdepunkter
$2.286.753.512.369
Markedsværdi
0.6%
$31.706.203.423
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$65.162,41 | 0.0% | 0.1% | 3.0% | 2.1% | $11.915.285.573 | $1.307.678.100.877 | $1.307.678.100.877 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.920,90 | 0.1% | 0.1% | 2.8% | 7.4% | $3.476.808.867 | $231.818.165.445 | $231.818.165.445 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20.584.592.004 | $183.139.795.159 | $188.603.570.988 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$608,15 | 0.0% | 0.7% | 3.5% | 5.7% | $489.971.440 | $80.984.546.501 | $80.984.546.769 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.077.215.133 | $72.158.514.676 | $72.158.697.223 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,04 | 0.1% | 0.5% | 3.9% | 5.5% | $536.353.485 | $65.053.754.159 | $104.015.682.554 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$77,20 | 0.0% | 1.1% | 5.3% | 0.5% | $1.043.108.129 | $44.945.728.054 | $48.784.108.028 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3296 | 0.0% | 0.3% | 0.7% | 0.2% | $237.880.007 | $31.276.073.377 | $31.277.173.206 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,50 | 0.1% | 0.1% | 2.8% | 7.4% | $2.432.920 | $18.163.959.796 | $18.164.124.641 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Køb
|
$54,62 | 0.2% | 0.7% | 4.3% | 19.2% | $125.071.584 | $12.149.673.294 | $54.609.598.595 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Køb
|
$0,07041 | 0.1% | 1.0% | 0.0% | 4.5% | $278.292.658 | $10.942.672.919 | $12.048.849.167 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.371.238 | $9.852.608.353 | $9.852.608.353 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | $39.354.687 | $9.327.487.365 | $9.327.487.365 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Køb
|
$0,01261 | 0.1% | 0.3% | 0.6% | 12.6% | $29.265.348 | $9.038.981.697 | $14.504.238.870 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Køb
|
$9,71 | 0.0% | 0.1% | 0.4% | 2.4% | $201.603 | $8.937.381.603 | $9.571.000.497 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.387,23 | 0.1% | 0.0% | 3.0% | 7.4% | $1.352.034 | $8.842.088.861 | $8.842.088.861 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Køb
|
$514,74 | 0.0% | 1.6% | 9.2% | 2.9% | $149.629.939 | $8.639.678.557 | $8.682.507.744 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.171,40 | 0.0% | 0.1% | 3.0% | 2.2% | $53.712.919 | $7.568.496.658 | $7.568.496.658 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Køb
|
$395,56 | 0.2% | 1.9% | 7.6% | 22.0% | $126.108.942 | $7.432.182.613 | $7.432.188.547 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Køb
|
$0,1975 | 0.1% | 0.8% | 4.8% | 19.0% | $205.791.747 | $7.377.685.152 | $8.887.939.747 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,90 | 0.1% | 0.2% | 3.0% | 7.6% | $692.038 | $7.122.146.340 | $7.122.146.340 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$56,34 | 0.0% | 0.1% | 2.2% | 0.8% | $14.353.703 | $6.654.279.238 | $17.959.292.396 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.159,44 | 0.0% | 0.1% | 3.0% | 2.1% | $108.393.773 | $6.312.848.266 | $6.312.848.266 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Køb
|
$8,31 | 0.1% | 0.1% | 0.1% | 5.1% | $116.841.903 | $6.216.647.813 | $8.309.915.865 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Køb
|
$0,1619 | 0.4% | 1.9% | 7.0% | 14.6% | $60.301.041 | $5.570.688.870 | $8.094.125.322 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $485.221 | $4.761.608.444 | $4.761.608.444 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.920,53 | 0.0% | 0.1% | 3.0% | 7.9% | $0,00 | $4.596.686.440 | $4.596.686.440 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.093.582 | $4.580.358.175 | $4.580.358.175 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.6% | 0.1% | 12.8% | 0.0% | $5.727.218 | $4.376.497.566 | $4.376.497.566 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Køb
|
$216,46 | 0.2% | 0.3% | 1.8% | 12.2% | $46.519.965 | $4.344.957.792 | $4.344.982.143 | 1.0 |
|
|
WETH
WETH
|
$1.921,64 | 0.1% | 0.0% | 2.9% | 7.2% | $163.876.581 | $4.294.359.394 | $4.294.397.776 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50.807.978 | $4.061.386.170 | $4.061.386.170 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $391.494.065 | $4.010.963.871 | $4.010.963.871 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.478.372 | $3.915.107.222 | $3.915.107.222 | 1.0 |
|
||
| 24 |
Canton
CC
|
Køb
|
$0,09851 | 0.6% | 5.3% | 15.5% | 26.3% | $19.723.413 | $3.871.613.245 | $3.871.613.245 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 1.5% | 5.5% | 19.0% | $14.372.629 | $3.692.629.063 | $7.015.356.672 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.117,36 | 0.1% | 0.0% | 3.0% | 7.6% | $427.269 | $3.659.817.983 | $3.659.817.983 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Køb
|
$46,16 | 0.0% | 0.7% | 2.7% | 3.7% | $128.438.056 | $3.576.069.922 | $3.576.200.027 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $182.162.117 | $3.482.096.385 | $3.482.146.895 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 0.9% | 1.1% | $648.779 | $3.205.951.952 | $3.205.951.952 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Køb
|
$0,06929 | 0.2% | 0.4% | 1.2% | 0.9% | $29.305.228 | $3.034.445.020 | $3.464.682.642 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Køb
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.3% | $7.935,76 | $3.006.261.280 | $3.006.261.280 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Køb
|
$0,6981 | 0.0% | 0.6% | 1.2% | 4.5% | $125.981.758 | $2.844.311.982 | $6.980.712.037 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Køb
|
$6,55 | 0.2% | 0.0% | 1.5% | 3.0% | $101.469.827 | $2.829.015.575 | $3.036.514.869 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.020.841 | $2.797.744.738 | $2.797.744.739 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Køb
|
$0.054643 | 0.2% | 0.0% | 6.4% | 6.4% | $47.770.691 | $2.735.734.280 | $4.642.739.351 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Køb
|
$4.336,11 | 0.0% | 0.2% | 7.1% | 5.9% | $56.485.628 | $2.657.272.759 | $3.068.871.494 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Køb
|
$4,05 | 0.5% | 1.7% | 2.5% | 14.8% | $118.090.253 | $2.527.420.267 | $3.609.167.891 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Køb
|
$0,04839 | 0.2% | 3.0% | 11.8% | 14.1% | $5.549.127 | $2.289.268.689 | $4.782.815.663 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $1.019.558 | $2.138.312.639 | $2.138.312.639 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Køb
|
$1,63 | 0.1% | 0.6% | 3.8% | 13.5% | $77.779.612 | $2.127.822.086 | $2.127.822.122 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Køb
|
$94,51 | 0.6% | 0.7% | 10.0% | 16.7% | $25.247.040 | $1.984.760.484 | $1.984.760.484 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Køb
|
$206,32 | 0.1% | 4.1% | 7.4% | 1.9% | $121.989.984 | $1.980.108.277 | $4.332.619.203 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Køb
|
$4.351,27 | 0.0% | 0.2% | 7.1% | 6.2% | $37.149.347 | $1.899.565.868 | $1.899.565.868 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$77,22 | 0.1% | 1.2% | 5.3% | 0.5% | $245.671.751 | $1.752.169.056 | $1.752.169.056 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Køb
|
$0,3512 | 0.3% | 1.0% | 8.9% | 7.4% | $53.999.436 | $1.709.880.968 | $3.511.531.854 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Køb
|
$0,05290 | 0.1% | 3.1% | 4.4% | 9.7% | $25.034.754 | $1.680.815.054 | $5.289.561.440 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Køb
|
$0,6092 | 0.4% | 0.0% | 0.7% | 3.8% | $42.056.575 | $1.637.495.471 | $4.760.632.153 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Køb
|
$0.051800 | 0.3% | 0.1% | 0.4% | 2.3% | $31.443.876 | $1.616.626.585 | $1.616.626.585 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,02 | 1.0% | 0.7% | 0.9% | 29.3% | $42.979.303 | $1.614.711.364 | $1.614.711.364 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.806.444 | $1.584.390.024 | $1.584.390.024 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $104.841.364 | $1.577.073.200 | $1.577.282.132 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.0% | 0.3% | 0.3% | $3.108.618 | $1.549.859.249 | $1.549.859.249 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Køb
|
$1,12 | 0.5% | 2.6% | 5.5% | 15.6% | $4.799.431 | $1.489.500.262 | $6.032.542.191 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $3.442,22 | $1.419.602.232 | $1.419.602.232 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Køb
|
$91,25 | 0.0% | 0.2% | 1.4% | 4.3% | $117.059.817 | $1.407.310.181 | $1.460.003.705 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Køb
|
$0,4246 | 0.2% | 0.9% | 6.8% | 1.4% | $17.559.778 | $1.402.136.079 | $2.640.687.792 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.4% | 0.4% | 0.0% | 1.0% | $17.860.973 | $1.368.949.203 | $1.368.949.296 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Køb
|
$0,8062 | 0.0% | 1.2% | 1.2% | 8.1% | $43.937.166 | $1.368.250.901 | $1.368.255.565 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.203.297 | $1.318.436.695 | $1.318.436.695 | 1.0 |
|
||
| 54 |
Sky
SKY
|
Køb
|
$0,05417 | 0.2% | 0.6% | 3.1% | 8.0% | $5.170.484 | $1.267.046.414 | $1.270.957.839 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$206,99 | 1.2% | 6.4% | 8.4% | 0.6% | $26.418.165 | $1.266.942.904 | $1.266.942.904 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Køb
|
$1,93 | 0.1% | 0.4% | 0.6% | 14.5% | $8.799.206 | $1.263.174.867 | $1.925.245.798 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Køb
|
$0.052913 | 0.9% | 2.0% | 0.8% | 6.5% | $85.661.023 | $1.225.664.957 | $1.225.664.957 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Køb
|
$2,19 | 0.0% | 1.6% | 5.6% | 4.0% | $39.234.915 | $1.218.625.279 | $1.218.625.279 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$3,67 | 0.0% | 35.1% | 1.9% | 38.8% | $39.096.081 | $1.211.770.636 | $3.666.292.084 | 0.33 |
|
||
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.440.817 | $1.209.957.051 | $1.209.957.051 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Køb
|
$0,3215 | 0.7% | 4.1% | 1.6% | 16.4% | $84.265.947 | $1.152.392.055 | $3.214.722.545 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.929.929 | $1.139.818.242 | $1.139.818.242 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Køb
|
$1,62 | 0.0% | 1.6% | 0.7% | 1.8% | $7.512.807 | $1.136.204.632 | $1.478.577.574 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.714,59 | 0.0% | 0.1% | 2.2% | 1.4% | $44.406,07 | $1.135.441.034 | $1.135.441.034 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.4% | $1.927.717 | $1.090.974.604 | $1.090.974.604 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$618,49 | 0.1% | 0.6% | 3.5% | 5.7% | $114.779 | $1.089.761.969 | $1.089.761.969 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Køb
|
$0,002713 | 0.8% | 12.9% | 25.2% | 85.7% | $128.239.980 | $1.068.240.113 | $2.284.342.366 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.5% | 0.2% | 1.0% | $0,00 | $1.034.446.094 | $1.034.446.094 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Køb
|
$6,49 | 0.1% | 1.0% | 1.9% | 8.4% | $21.826.841 | $1.024.030.079 | $1.024.030.079 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.314.243 | $994.947.437 | $994.947.437 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Køb
|
$0,08990 | 0.0% | 1.9% | 4.8% | 9.8% | $6.251.688 | $992.634.612 | $1.527.130.172 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.921,52 | 0.1% | 0.1% | 2.8% | 36.3% | $2.178.373 | $970.370.110 | $1.162.522.607 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.756.831 | $967.756.831 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.0% | 0.5% | 0.2% | 0.9% | $0,00 | $940.000.995 | $940.000.995 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Køb
|
$6,68 | 0.1% | 0.7% | 2.0% | 3.1% | $2.580.862 | $916.782.939 | $950.204.353 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.065,37 | 0.1% | 0.1% | 3.0% | 7.7% | $10.021,56 | $885.609.129 | $885.609.129 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Køb
|
$0,08708 | 0.3% | 3.9% | 2.6% | 9.7% | $65.972.019 | $855.876.981 | $1.306.266.934 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Køb
|
$58,50 | 0.3% | 1.5% | 2.9% | 14.6% | $5.721.527 | $850.878.013 | $854.874.754 | 1.0 |
|
|
| 74 |
JUST
JST
|
Køb
|
$0,1020 | 0.2% | 0.7% | 3.4% | 0.1% | $36.232.497 | $835.416.598 | $835.416.598 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07741 | 0.1% | 2.4% | 6.2% | 2.5% | $24.603.375 | $827.788.739 | $827.788.739 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
