Førende aktiver i den virkelige verden (RWA) efter markedsværdi
Partnered With
Den samlede markedsværdi for tokeniserede aktiver i den virkelige verden (RWA) er $7,56 Milliarder, en 1.0% ændring i de seneste 24 timer.
Læs mere
Aktiver i den virkelige verden (RWA'er) er fysiske aktiver eller traditionelle finansielle instrumenter. Tokenisering bringer disse aktiver on-chain, hvilket muliggør fraktionelt ejerskab, øget likviditet og handel 24/7 med øjeblikkelige afregninger.
$7.559.772.574
Tokeniseret Mcap
1.0%
$794.799.712
Tokeniseret 24t volumen
8.1%
| # | Navn | Pris | Tokeniseret kurs | 24t % | 7d % | 30d % | Kursforskel % | Markedsværdi | Tokeniseret Mcap | Tokeniseret 24t volumen | Seneste 7 dage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Keel Infrastructure
KEEL
|
Køb
|
$3,54 | $3,53 | 6.2% | 7.8% | 19.6% | 0.1% | $2.180.175.900 | $7.186,54 | $58.611,70 | |
| 402 |
Innodata
INOD
|
Køb
|
$64,03 | $63,90 | 4.1% | 0.6% | 2.3% | 0.2% | $2.091.219.800 | $1.626,10 | $58.446,45 | |
| 403 |
Quantum Computing
QUBT
|
Køb
|
$8,93 | $9,04 | 0.6% | 1.1% | 9.5% | 1.3% | $2.012.855.250 | $109.418 | $14.589,66 | |
| 404 |
SolarEdge Technologies
SEDG
|
Køb
|
$32,30 | $31,64 | 0.4% | 0.6% | 41.0% | 2.0% | $1.964.486.000 | $3.093,41 | $56,88 | |
| 405 |
Worthington Steel
WS
|
Køb
|
$38,24 | $37,64 | 0.9% | 0.1% | 11.0% | 1.6% | $1.908.940.800 | $291,94 | $38,42 | |
| 406 |
Opera
OPRA
|
Køb
|
$20,17 | $19,96 | 1.2% | 1.2% | 0.0% | 1.0% | $1.806.223.500 | $377,33 | $19,81 | |
| 407 |
Sixth Street Specialty Lending
TSLX
|
Køb
|
$18,79 | - | 1.7% | 1.5% | 7.2% | - | $1.785.425.800 | - | - | |
| 408 |
FuelCell Energy
FCEL
|
Køb
|
$22,30 | $22,27 | 8.8% | 14.5% | 12.3% | 0.1% | $1.782.885.000 | $22.368,14 | $57.441,09 | |
| 409 |
Marqeta
MQ
|
Køb
|
$16,50 | $17,25 | 2.9% | 2.5% | 4.0% | 4.5% | $1.749.165.000 | $7,06 | $0,4985 | |
| 410 |
POET Technologies
POET
|
Køb
|
$9,53 | $1,36 | 4.8% | 6.1% | 11.7% | 85.8% | $1.644.015.000 | $426,32 | $1,89 | |
| 411 |
Trinity Capital
TRIN
|
Køb
|
$18,22 | - | 1.3% | 0.8% | 2.8% | - | $1.637.346.350 | - | - | |
| 412 |
Red Cat Holdings
RCAT
|
Køb
|
$10,80 | $10,92 | 5.6% | 21.5% | 28.3% | 1.1% | $1.633.932.000 | $56.495,70 | $124.112 | |
| 413 |
Wendy's
WEN
|
Køb
|
$8,53 | - | 0.0% | 12.8% | 14.0% | - | $1.623.842.000 | - | - | |
| 414 |
Wolfspeed
WOLF
|
Køb
|
$31,04 | $30,41 | 3.4% | 2.4% | 12.0% | 2.0% | $1.613.018.875 | $3.824.600 | $591,60 | |
| 415 |
BigBear.ai Holdings
BBAI
|
Køb
|
$3,27 | $3,25 | 0.8% | 0.0% | 3.0% | 0.4% | $1.563.771.750 | $27.827,03 | $58.051,00 | |
| 416 |
Capital Southwest
CSWC
|
Køb
|
$24,95 | - | 1.5% | 0.8% | 4.0% | - | $1.550.641.560 | - | - | |
| 417 |
Harmonic
HLIT
|
Køb
|
$13,83 | $13,54 | 7.7% | 17.2% | 7.5% | 2.0% | $1.500.012.500 | $592,22 | $14,43 | |
| 418 |
Nordic American Tankers
NAT
|
Køb
|
$6,74 | $6,79 | 1.7% | 4.6% | 8.9% | 0.8% | $1.426.136.250 | $405,63 | $56,62 | |
| 419 |
T1 Energy
TE
|
Køb
|
$5,10 | $5,07 | 3.8% | 13.0% | 22.2% | 0.5% | $1.421.861.650 | $1.019,71 | $3.241,76 | |
| 420 |
Morgan Stanley Direct Lending Fund
MSDL
|
Køb
|
$15,47 | - | 0.6% | 0.9% | 1.5% | - | $1.310.813.400 | - | - | |
| 421 |
Arteris
AIP
|
Køb
|
$28,31 | $29,27 | 0.2% | 7.3% | 14.0% | 3.4% | $1.307.072.700 | $809.895 | $14,78 | |
| 422 |
SharpLink Gaming, Inc
SBET
|
Køb
|
$6,21 | $6,21 | 1.9% | 2.4% | 4.1% | 0.1% | $1.304.663.300 | $366.782 | $97.443,35 | |
| 423 |
Adecoagro
AGRO
|
Køb
|
$8,95 | $9,46 | 1.4% | 5.6% | 12.0% | 5.7% | $1.291.574.500 | $1.220,60 | $8,85 | |
| 424 |
Tsakos Energy Navigation
TEN
|
Køb
|
$41,67 | $40,86 | 1.2% | 6.5% | 4.6% | 1.9% | $1.255.517.100 | $364,65 | $18,58 | |
| 425 |
Strategy Strife Preferred
STRF
|
Køb
|
$96,39 | $96,21 | 0.3% | 0.2% | 1.4% | 0.2% | $1.237.641.180 | $96,21 | $96,21 | |
| 426 |
Prospect Capital
PSEC
|
Køb
|
$2,32 | - | 0.9% | 0.4% | 0.9% | - | $1.159.838.150 | - | - | |
| 427 |
Lightwave Logic
LWLG
|
Køb
|
$7,49 | $7,33 | 2.6% | 6.9% | 10.4% | 2.0% | $1.153.288.800 | $1.741,28 | $197,69 | |
| 428 |
Oaktree Specialty Lending
OCSL
|
Køb
|
$13,04 | - | 0.1% | 0.2% | 5.6% | - | $1.148.253.150 | - | - | |
| 429 |
WhiteFiber
WYFI
|
Køb
|
$29,40 | $29,97 | 1.2% | 15.1% | 1.4% | 1.9% | $1.134.940.950 | $2.247,54 | $118,57 | |
| 430 |
Goldman Sachs BDC
GSBD
|
Køb
|
$9,87 | $9,60 | 0.2% | 1.2% | 9.4% | 2.7% | $1.110.503.050 | $392,72 | $53,88 | |
| 431 |
Nano Nuclear Energy
NNE
|
Køb
|
$19,71 | $19,34 | 0.7% | 5.0% | 11.0% | 1.8% | $1.058.158.500 | $8.091,00 | $470,43 | |
| 432 |
Strive
ASST
|
Køb
|
$12,27 | $12,35 | 1.4% | 1.9% | 4.0% | 0.7% | $1.031.907.000 | $11.868,43 | $61,63 | |
| 433 |
REalloys
ALOY
|
Køb
|
$14,77 | $14,47 | 13.6% | 19.1% | 34.1% | 2.0% | $1.007.757.100 | $1.107,05 | $487,63 | |
| 434 |
Kopin
KOPN
|
Køb
|
$5,37 | $5,27 | 11.6% | 25.7% | 25.2% | 1.9% | $995.061.000 | $248,50 | $2,61 | |
| 435 |
LightPath Technologies
LPTH
|
Køb
|
$14,82 | $14,52 | 13.2% | 20.1% | 34.0% | 2.0% | $983.455.200 | $220.171 | $99.180,45 | |
| 436 |
Barings BDC
BBDC
|
Køb
|
$9,34 | $9,32 | 0.6% | 0.5% | 8.2% | 0.2% | $977.467.850 | $31,51 | $9,39 | |
| 437 |
Fundrise Innovation Fund
VCX
|
Køb
|
$34,08 | $33,43 | 1.8% | 0.8% | 42.2% | 1.9% | $966.052.469 | $8.833,42 | $2.393,30 | |
| 438 |
Strategy Stride Preferred
STRD
|
Køb
|
$68,20 | - | 0.0% | 4.0% | 12.3% | - | $956.164.000 | - | - | |
| 439 |
Vishay Precision Group
VPG
|
Køb
|
$71,85 | $67,49 | 2.7% | 2.5% | 33.1% | 6.1% | $955.605.000 | $3.093,23 | $9,11 | |
| 440 |
Strategy PP Fixed
STRK
|
Køb
|
$67,02 | $72,93 | 0.6% | 0.3% | 7.9% | 8.8% | $939.621.802 | - | $1,02 | |
| 441 |
Alpha and Omega Semiconductor
AOSL
|
Køb
|
$30,41 | $31,77 | 0.8% | 14.9% | 13.5% | 4.5% | $910.171.300 | $363,34 | $254,53 | |
| 442 |
CEVA
CEVA
|
Køb
|
$32,48 | $30,73 | 5.0% | 16.2% | 24.1% | 5.4% | $904.892.800 | $185,20 | $48,16 | |
| 443 |
Hyperliquid Strategies
PURR
|
Køb
|
$6,70 | $6,56 | 0.2% | 0.6% | 11.3% | 2.1% | $901.617.450 | $14.327,45 | $6.513,88 | |
| 444 |
Kayne Anderson BDC
KBDC
|
Køb
|
$13,53 | - | 0.6% | 3.8% | 2.1% | - | $897.383.750 | - | - | |
| 445 |
United States Antimony
UAMY
|
Køb
|
$5,49 | $5,38 | 4.1% | 18.2% | 9.6% | 2.0% | $812.822.150 | $3.517,01 | $1.362,27 | |
| 446 |
Bain Capital Specialty Finance
BCSF
|
Køb
|
$12,46 | $12,85 | 1.5% | 5.6% | 3.2% | 3.2% | $807.955.850 | $212,96 | $8,21 | |
| 447 |
MidCap Financial Investment
MFIC
|
Køb
|
$9,75 | - | 0.9% | 1.0% | 2.0% | - | $802.695.650 | - | - | |
| 448 |
Carlyle Secured Lending
CGBD
|
Køb
|
$11,42 | $11,18 | 0.3% | 3.2% | 7.4% | 2.1% | $793.342.500 | $27,56 | $9,49 | |
| 449 |
RoboStrategy
BOT
|
Køb
|
$31,57 | $31,43 | 0.4% | 5.8% | 3.1% | 0.4% | $747.893.300 | $2.184.039 | $489.779 | |
| 450 |
New Mountain Finance
NMFC
|
Køb
|
$7,74 | - | 0.3% | 0.2% | 9.3% | - | $731.043.000 | - | - | |
| 451 |
Tron
TRON
|
Køb
|
$1,51 | - | 5.0% | 3.7% | 7.3% | - | $716.313.800 | - | - | |
| 452 |
HIVE Digital Technologies
HIVE
|
Køb
|
$2,64 | $2,59 | 1.3% | 5.7% | 18.2% | 1.7% | $707.840.050 | $1.494,23 | $603,61 | |
| 453 |
TaskUs
TASK
|
Køb
|
$7,43 | $7,28 | 4.5% | 0.1% | 25.5% | 2.0% | $679.981.500 | $1.154,63 | $201,06 | |
| 454 |
BitGo Holdings
BTGO
|
Køb
|
$5,65 | $5,52 | 5.6% | 14.5% | 9.9% | 2.2% | $655.174.000 | $544.963 | $3.723,78 | |
| 455 |
Methode Electronics
MEI
|
Køb
|
$17,01 | $16,52 | 0.9% | 2.3% | 11.7% | 2.9% | $603.344.700 | $334,54 | $9,57 | |
| 456 |
Bit Digital
BTBT
|
Køb
|
$1,55 | $1,51 | 4.3% | 12.2% | 2.9% | 2.8% | $542.920.612 | $105.312 | $276,17 | |
| 457 |
American Bitcoin
ABTC
|
Køb
|
$7,31 | $7,32 | 1.2% | 13.6% | 30.0% | 0.1% | $532.314.200 | $3.562,04 | $129,15 | |
| 458 |
Gemini Space Station
GEMI
|
Køb
|
$3,93 | $4,24 | 6.8% | 3.0% | 15.9% | 8.0% | $495.609.750 | $2.330,17 | $31,90 | |
| 459 |
Virgin Galactic
SPCE
|
Køb
|
$3,39 | $3,31 | 11.1% | 9.2% | 25.3% | 2.1% | $453.657.700 | - | $5.459,21 | |
| 460 |
KRAQ
KRAQ
|
Køb
|
$9,98 | $9,98 | 0.0% | 0.3% | 0.4% | 0.0% | $430.337.600 | $649.649 | $405,57 | |
| 461 |
Arqit Quantum
ARQQ
|
Køb
|
$24,27 | $23,83 | 2.6% | 6.0% | 33.7% | 1.8% | $422.298.000 | $2.123,76 | $19,75 | |
| 462 |
Capricor Therapeutics
CAPR
|
Køb
|
$6,44 | $6,32 | 46.6% | 53.4% | 67.6% | 1.9% | $372.940.400 | $7.286,12 | $8.890,53 | |
| 463 |
Bakkt
BKKT
|
Køb
|
$7,43 | $7,41 | 0.0% | 0.5% | 12.1% | 0.3% | $331.452.300 | $57,41 | $9,93 | |
| 464 |
Digi Power X
DGXX
|
Køb
|
$3,93 | $3,85 | 5.8% | 0.3% | 3.2% | 2.0% | $288.448.250 | $729,93 | $50,88 | |
| 465 |
Cantor Equity Partners I
CEPO
|
Køb
|
$10,68 | $10,69 | 0.0% | 0.0% | 0.3% | 0.1% | $272.340.000 | $9,78 | $9,78 | |
| 466 |
Exodus Movement
EXOD
|
Køb
|
$7,68 | $7,50 | 22.3% | 42.3% | 49.0% | 2.3% | $230.476.800 | $16.484,84 | $53,15 | |
| 467 |
BitFuFu
FUFU
|
Køb
|
$1,36 | - | 3.6% | 3.5% | 7.2% | - | $226.644.000 | - | - | |
| 468 |
TON
TONX
|
Køb
|
$2,74 | $2,75 | 2.5% | 8.5% | 21.1% | 0.5% | $154.892.200 | $479.568 | $2.167,53 | |
| 469 |
Amber
AMBR
|
Køb
|
$1,37 | $1,33 | 4.2% | 3.9% | 4.5% | 2.5% | $127.877.159 | $285.671 | $36,33 | |
| 470 |
Helius Medical Technologies
HSDT
|
Køb
|
$1,75 | - | 1.4% | 3.3% | 0.6% | - | $101.890.550 | - | - | |
| 471 |
DeFi Development Corp.
DFDV
|
Køb
|
$3,09 | $3,00 | 2.0% | 10.2% | 0.6% | 2.8% | $93.379.800 | $506.509 | $88.751,98 | |
| 472 |
Nakamoto
NAKA
|
Køb
|
$4,93 | $5,02 | 3.7% | 1.8% | 12.0% | 1.9% | $85.695.000 | $479,89 | $2,06 | |
| 473 |
Cypherpunk Technologies
CYPH
|
Køb
|
$0,6476 | $0,6456 | 0.4% | 6.7% | 15.5% | 0.3% | $68.943.496 | $26,47 | $0,6456 | |
| 474 |
SUI
SUIG
|
Køb
|
$0,8078 | - | 5.1% | 6.8% | 33.4% | - | $62.039.040 | - | - | |
| 475 |
Brera
SLMT
|
Køb
|
$3,98 | - | 1.8% | 2.0% | 30.9% | - | $43.825.305 | - | - | |
| 476 |
Enlivex Therapeutics
ENLV
|
Køb
|
$1,60 | $1,58 | 6.5% | 25.0% | 71.6% | 1.0% | $26.928.000 | $4.382,60 | $2.353,36 | |
| 477 |
Fold Holdings
FLD
|
Køb
|
$0,4750 | $0,4795 | 1.7% | 2.6% | 5.0% | 0.9% | $24.120.500 | $15,34 | $891,87 | |
| 478 |
Netcapital
NCPL
|
Køb
|
$0,3150 | $0,3263 | 1.9% | 24.3% | 27.5% | 3.6% | $2.472.750 | $76,69 | $0,3263 | |
SPDR S&P 500 ETF Trust
SPY
|
Køb
|
$778,13 | $778,05 | 0.8% | 1.2% | 3.3% | 0.0% | - | $97.535.408 | $11.683.111 | ||
OpenAI (Pre-IPO)
OPENAI
|
Køb
|
- | $935,14 | - | - | - | - | - | $25.060.688 | $1.787.701 | ||
SpaceX (Pre-IPO)
SPACEX
|
Køb
|
- | $113,25 | - | - | - | - | - | $18.555.473 | $257.989 | ||
CURRENC Group Inc.
CURR
|
Køb
|
- | $3,59 | - | - | - | - | - | $16.937.570 | $0,00 | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
Køb
|
- | $812,67 | - | - | - | - | - | $6.000.465 | $206.899 | ||
Kalshi (Pre-IPO)
KALSHI
|
Køb
|
- | $475,34 | - | - | - | - | - | $1.696.765 | $151.316 | ||
Anduril (Pre-IPO)
ANDURIL
|
Køb
|
- | $137,13 | - | - | - | - | - | $1.402.571 | $52.790,07 | ||
Polymarket (Pre-IPO)
POLYMARKET
|
Køb
|
- | $146,42 | - | - | - | - | - | $705.578 | $14.807,00 | ||
Jersey Mike's Subs
JMKE
|
Køb
|
$22,32 | $22,31 | 0.7% | 2.3% | - | 0.0% | - | $484.242 | $236,84 | ||
xAI (Pre-IPO)
XAI
|
Køb
|
- | $75,02 | - | - | - | - | - | $155.923 | $325,56 | ||
Palladium
XPD
|
Køb
|
$1.305,00 | - | 0.0% | 4.2% | 0.3% | - | - | - | - | ||
Platinum
XPT
|
Køb
|
$1.743,00 | - | 1.6% | 0.1% | 4.4% | - | - | - | - | ||
Copper Futures
HG1
|
Køb
|
$6,59 | - | 1.4% | 0.3% | 4.0% | - | - | - | - | ||
Crude Oil Brent Futures
BRENTOIL
|
Køb
|
$88,37 | - | 0.4% | 5.7% | 3.7% | - | - | - | - | ||
Crude Oil WTI Futures
WTIOIL
|
Køb
|
$82,33 | - | 0.3% | 5.5% | 2.5% | - | - | - | - | ||
Natural Gas Futures
NG
|
Køb
|
$2,74 | - | 1.1% | 2.9% | 5.5% | - | - | - | - | ||
Aluminium Futures
ALU
|
Køb
|
$3.247,46 | - | 0.2% | 0.8% | 3.2% | - | - | - | - | ||
Invesco QQQ ETF
QQQ
|
Køb
|
$733,51 | - | 1.3% | 2.2% | 1.4% | - | - | - | - |
Viser 401 til 496 af 496 resultater
Rækker
Artikler og rapporter
Eller tjek den ud i app-butikkerne
