Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,01 Billioner $, en ændring på 5.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 144 Milliarder $.
Bitcoin-dominansen er 57,2 %, og Ethereum-dominansen er 11,1 %.
CoinGecko følger nu 21.357 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
$3.013.157.647.418
Markedsværdi
5.6%
$144.486.436.222
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YFI yVault
YVYFI
|
$2.280,70 | 0.2% | 5.8% | 4.9% | 1.7% | $0,00 | - | $328.819 |
|
||||
Aave yVault
YVAAVE
|
$149,58 | 0.3% | 5.9% | 13.7% | 18.3% | $0,00 | - | $21.658,59 |
|
||||
UNI yVault
YVUNI
|
$8,93 | 1.0% | 2.9% | 39.9% | 114.4% | $0,00 | - | $138.496 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.2% | 0.0% | 0.2% | 0.3% | $0,00 | - | $4.488.696 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.2% | 0.0% | 0.2% | 0.3% | $0,00 | - | $4.990.279 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.2% | 0.0% | 0.2% | 0.3% | $0,00 | - | $3.295.475 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.099,77 |
|
||||
Exactly Optimism
EXAOP
|
$0,1233 | 0.5% | 2.6% | 28.9% | 17.1% | $0,00 | - | $17.873,53 |
|
||||
Exactly WBTC
EXAWBTC
|
$85.674,28 | 0.1% | 6.3% | 9.4% | 11.7% | $0,00 | - | $189.107 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$3.716,34 | 0.1% | 5.9% | 10.2% | 14.8% | $0,00 | - | $2.493.663 |
|
||||
Exactly USD Coin
EXAUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.624.085 |
|
||||
Re7 tBTC
RE7TBTC
|
$85.783,18 | 0.0% | 6.3% | 9.4% | 11.9% | $0,00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0,001138 | 0.6% | 8.2% | 15.3% | 11.1% | $0,00 | - | $16.708,75 |
|
||||
Backed Tesla
BTSLA
|
$374,42 | 0.0% | 2.8% | 2.9% | 3.4% | $0,00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,74 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | - | $81.800.373 |
|
||||
Backed NVIDIA
BNVDA
|
$226,85 | 0.5% | 1.6% | 6.5% | 3.7% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$496,84 | 1.0% | 0.5% | 1.3% | 2.8% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$150,66 | 0.0% | 10.0% | 15.8% | 34.2% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$23,01 | 1.1% | 1.7% | 6.2% | 26.3% | $0,00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$355,85 | 0.0% | 1.7% | 3.1% | 4.1% | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1.907.451 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.4% | $0,00 | - | $1.227.695.341 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.2% | 0.0% | 0.1% | 0.4% | $0,00 | - | $321.650.446 |
|
||||
Spark Savings ETH
SPETH
|
$2.820,34 | 0.3% | 6.0% | 10.0% | 15.0% | $0,00 | - | $163.968.518 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2.735,39 | 0.3% | 6.0% | 9.9% | 14.8% | $0,00 | - | - |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736.592.592 |
|
||||
RoboStrategy Inc aStock
ABOT
|
$30,26 | 0.0% | 3.7% | 13.8% | - | $0,00 | - | $1.361,70 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3,38 | 0.9% | 2.4% | 1.5% | - | $0,00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7,30 | 0.4% | 0.1% | 23.4% | - | $0,00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$12,21 | 1.0% | 0.0% | 4.0% | - | $0,00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$8,40 | 0.1% | 2.0% | 1.1% | - | $0,00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$3,20 | 1.9% | 4.2% | 1.3% | - | $0,00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$4,01 | 0.3% | 3.4% | 12.9% | - | $0,00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$9,00 | 0.0% | 3.6% | 10.8% | - | $0,00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4,25 | 0.9% | 3.2% | 2.7% | - | $0,00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4,47 | 0.7% | 1.1% | 0.5% | - | $0,00 | - | - |
|
||||
Chaince Digital Holdings Inc aStock
ACD
|
$3,89 | 2.9% | 7.4% | 25.2% | - | $0,00 | - | $9.135,31 |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$9,44 | 1.3% | 2.3% | 7.8% | - | $0,00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$3,93 | 0.5% | 2.1% | 17.2% | - | $0,00 | - | - |
|
||||
Purecycle Technologies Inc aStock
APCT
|
$5,75 | 0.5% | 0.3% | 2.6% | - | $0,00 | - | $1,29 |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$20,12 | 0.3% | 4.0% | 11.1% | - | $0,00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$13,80 | 0.8% | 1.0% | 5.7% | - | $0,00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2,58 | 3.0% | 0.4% | 15.8% | - | $0,00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$10,83 | 0.6% | 4.2% | 0.8% | - | $0,00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$97,79 | 0.7% | 0.6% | 14.7% | - | $0,00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$6,12 | 0.7% | 2.7% | 7.6% | - | $0,00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$3,78 | 0.8% | 13.2% | 2.1% | - | $0,00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7,40 | 0.0% | 0.8% | 1.5% | - | $0,00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$21,17 | 1.4% | 11.1% | 10.7% | - | $0,00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1,85 | 0.5% | 1.1% | 9.4% | - | $0,00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$176,35 | 0.0% | 0.2% | 6.7% | - | $0,00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$61,30 | 0.4% | 3.1% | 11.4% | - | $0,00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2,39 | 0.0% | 0.4% | 2.5% | - | $0,00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$8,32 | 0.7% | 0.7% | 7.3% | - | $0,00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$8,61 | 0.2% | 4.6% | 11.7% | - | $0,00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$10,19 | 0.9% | 6.9% | 5.9% | - | $0,00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2,61 | 2.3% | 1.2% | 5.7% | - | $0,00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$14,57 | 1.2% | 2.1% | 6.1% | - | $0,00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53,64 | 0.6% | 3.1% | 3.2% | - | $0,00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$157,61 | 1.3% | 3.8% | 2.6% | - | $0,00 | - | - |
|
||||
Defiance Quantum aStock
AQTUM
|
$152,11 | 0.1% | 3.5% | 6.0% | - | $0,00 | - | $352,94 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$369,27 | 0.3% | 2.0% | 0.5% | - | $0,00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$92,66 | 0.4% | 6.8% | 1.3% | - | $0,00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$113,34 | 1.8% | 16.2% | 31.7% | - | $0,00 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$171,70 | 0.9% | 8.8% | 15.9% | - | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
eBay aStock
AEBAY
|
$108,47 | 0.3% | 3.9% | 0.8% | - | $0,00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$20,57 | 1.9% | 9.2% | 23.1% | - | $0,00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,08 | 0.0% | 0.1% | 0.3% | 1.5% | $0,00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,01 | 0.2% | 0.0% | 0.1% | 0.5% | $0,00 | - | $201.056 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222.520.629 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4.350,85 | 0.1% | 0.5% | 1.1% | 4.9% | $0,00 | - | $2.202.919 |
|
Viser 11701 til 11776 af 11776 resultater
Rækker
Eller tjek den ud i app-butikkerne
