Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,45 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 117 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 9,94 %.
CoinGecko følger nu 18.255 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.454.945.908.690
Markedsværdi
0.5%
$116.766.457.309
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12201 |
MINGMING
MING
|
$0.051790 | - | - | - | - | $1,22 | $1.679,07 | $1.782,60 | 0.94 |
|
||
| 12202 |
BSClaunch
BSL
|
$0,0002589 | - | - | - | - | $447,76 | $1.657,91 | $25.890,01 | 0.06 |
|
||
| 12203 |
Yara AI
YARA
|
$0.051984 | - | - | - | - | $34,88 | $1.656,87 | $1.705,09 | 0.97 |
|
||
| 12204 |
MoneySwap
MSWAP
|
$0.051225 | - | - | - | - | $1,93 | $1.652,08 | $1.838,00 | 0.9 |
|
||
| 12205 |
Miss China
MSCHINA
|
$0.051727 | - | - | - | - | $2,00 | $1.644,95 | $1.644,95 | 1.0 |
|
||
| 12206 |
ViewerCoin
VIEWER
|
$0.051645 | - | - | - | - | $1,64 | $1.642,99 | $1.642,91 | 1.0 |
|
||
| 12207 |
GLO
GLO
|
$0.051643 | - | - | - | - | $1,29 | $1.642,93 | $1.642,93 | 1.0 |
|
||
| 12208 |
XBANANA
XBANANA
|
$0.051681 | - | - | - | - | $43,03 | $1.616,46 | $1.616,46 | 1.0 |
|
||
| 12209 |
Runeborn
RBN
|
$0.051616 | - | - | - | - | $3,87 | $1.614,34 | $1.614,34 | 1.0 |
|
||
| 12210 |
Baby Base
BASE
|
$0,00007683 | - | - | - | - | $16,25 | $1.613,51 | $1.613,51 | 1.0 |
|
||
| 12211 |
Orange
ORA
|
$0,01469 | 0.0% | 0.6% | 2.7% | 6.7% | $610,70 | $1.586,93 | $58.755,47 | 0.03 |
|
||
| 12212 |
NEEDL
NEEDL
|
$0.051558 | 0.1% | 0.8% | 90.4% | 90.4% | $8,45 | $1.558,25 | $1.558,25 | 1.0 |
|
||
| 12213 |
Grok Bank
GROKBANK
|
$0.0143692 | - | - | - | - | $3,65 | $1.550,65 | $1.550,65 | 1.0 |
|
||
| 12214 |
AFEN Blockchain
AFEN
|
$0.058357 | - | - | - | - | $4,76 | $1.530,88 | $7.103,06 | 0.22 |
|
||
| 12215 |
Elon's Hedgehog
SHRUB
|
$0,00001519 | - | - | - | - | $9,17 | $1.519,10 | $1.519,10 | 1.0 |
|
||
| 12216 |
Judge MENTAL
MENTAL
|
$0.051515 | - | - | - | - | $2,46 | $1.514,54 | $1.514,52 | 1.0 |
|
||
| 12217 |
FARTFUL
FARTFUL
|
$0.051513 | 0.3% | 0.3% | 12.3% | 30.0% | $6,92 | $1.513,32 | $1.513,32 | 1.0 |
|
||
| 12218 |
Kylie
KYLIE
|
$0.051511 | - | - | - | - | $9,99 | $1.511,24 | $1.511,24 | 1.0 |
|
||
| 12219 |
Pomato
POMATO
|
$0.051500 | - | - | - | - | $4,55 | $1.500,11 | $1.500,03 | 1.0 |
|
||
| 12220 |
TeleSwap
TSWAP
|
$0.051494 | - | - | - | - | $1,49 | $1.494,05 | $1.494,05 | 1.0 |
|
||
| 12221 |
Sing
SING
|
$0,002643 | - | - | - | - | $12,58 | $1.484,32 | $4.085,36 | 0.36 |
|
||
| 12222 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52,91 | - | - | - | - | $199,18 | $1.470,74 | $1.470,74 | 1.0 |
|
||
| 12223 |
Mochi
MOCHI
|
$0.061466 | - | - | - | - | $1,50 | $1.466,13 | $1.466,13 | 1.0 |
|
||
| 12224 |
Ponzichu
PCHU
|
$0.051465 | - | - | - | - | $3,60 | $1.464,82 | $1.464,82 | 1.0 |
|
||
| 12225 |
Generate Endless Money
GEM
|
$0.051461 | - | - | - | - | $5,79 | $1.460,06 | $1.460,06 | 1.0 |
|
||
| 12226 |
Bubbo
BUBO
|
$0.051438 | - | - | - | - | $1,74 | $1.438,00 | $1.438,00 | 1.0 |
|
||
| 12227 |
ORCA
ORCAI
|
$0.051414 | - | 0.0% | 2.1% | 45.9% | $5,91 | $1.413,84 | $1.413,84 | 1.0 |
|
||
| 12228 |
Sultanoshi
STOSHI
|
$0,0001888 | - | 1.0% | 3.0% | 28.8% | $7,58 | $1.406,39 | $1.406,39 | 1.0 |
|
||
| 12229 |
Alvey Chain
WALV
|
$0,00001202 | - | - | - | - | $21,89 | $1.403,38 | $1.830,52 | 0.77 |
|
||
| 12230 |
Aurora Ventures
AURA
|
$0.059264 | - | - | - | - | $3,45 | $1.401,35 | $9.258,36 | 0.15 |
|
||
| 12231 |
FLOOF
FLOOF
|
$0.077277 | - | - | - | - | $23,59 | $1.390,24 | $6.418,50 | 0.22 |
|
||
| 12232 |
Kunci Coin
KUNCI
|
$0,0001777 | 0.0% | 0.1% | 50.4% | 49.2% | $222,87 | $1.381,68 | $711.424 | 0.0 |
|
||
| 12233 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$50,61 | 0.1% | 0.3% | 0.2% | 0.2% | $57.570,03 | $1.378,74 | $1.378,74 | 1.0 |
|
||
| 12234 |
Kairos Sniper Bot
KAIROS
|
$0.051372 | - | - | - | - | $6,02 | $1.372,12 | $1.372,12 | 1.0 |
|
||
| 12235 |
Terawulf (Ondo Tokenized)
WULFON
|
$13,74 | - | - | - | - | $92,56 | $1.361,83 | $1.361,83 | 1.0 |
|
||
| 12236 |
MonezyCoin
MZC
|
$0,0001755 | 0.2% | 0.5% | 0.6% | 0.2% | $76,69 | $1.348,03 | $17.370,33 | 0.08 |
|
||
| 12237 |
Airina Bolgur
BOLGUR
|
$0.052287 | - | - | - | - | $3,89 | $1.341,76 | $2.269,48 | 0.59 |
|
||
| 12238 |
Team Mysten
MYSTEN
|
$0.061391 | - | - | - | - | $2,24 | $1.328,86 | $1.391,21 | 0.96 |
|
||
| 12239 |
RugProof Launchpad
$RUGPROOF
|
$0.051312 | - | - | - | - | $5,57 | $1.309,74 | $1.309,74 | 1.0 |
|
||
| 12240 |
Raccoon
ROON
|
$0,00001299 | - | - | - | - | $2,60 | $1.298,74 | $1.298,74 | 1.0 |
|
||
| 12241 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$317,20 | - | - | - | - | $90,83 | $1.291,35 | $1.291,35 | 1.0 |
|
||
| 12242 |
Buttpay
BPAY
|
$0.051362 | - | - | - | - | $6,63 | $1.260,47 | $1.260,47 | 1.0 |
|
||
| 12243 |
NetEase (Ondo Tokenized)
NTESON
|
$119,07 | - | - | - | - | $205,48 | $1.244,63 | $1.244,63 | 1.0 |
|
||
| 12244 |
Merck (Ondo Tokenized)
MRKON
|
$116,33 | 0.1% | 0.5% | 2.8% | 4.4% | $129.771 | $1.243,90 | $1.243,90 | 1.0 |
|
||
| 12245 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$50,70 | - | - | - | - | $3,22 | $1.236,44 | $1.236,44 | 1.0 |
|
||
| 12246 |
Rigel Protocol
RGP
|
$0,001341 | 0.2% | 0.5% | 0.1% | 1.2% | $1,00 | $1.206,31 | $6.701,73 | 0.18 |
|
||
| 12247 |
SNP500
SNP500
|
$0.051343 | - | - | - | - | $1,31 | $1.203,85 | $1.203,85 | 1.0 |
|
||
| 12248 |
Run
RUN
|
$0.058145 | - | - | - | - | $17,76 | $1.199,06 | $8.145,03 | 0.15 |
|
||
| 12249 |
Sonic AI
SONIC
|
$0.051184 | - | - | - | - | $30,48 | $1.184,20 | $1.184,20 | 1.0 |
|
||
| 12250 |
RetroCraft
RETRO
|
$0.052463 | - | - | - | - | $70,11 | $1.176,09 | $2.462,86 | 0.48 |
|
||
| 12251 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$95,42 | - | - | - | - | $97,59 | $1.169,87 | $1.169,87 | 1.0 |
|
||
| 12252 |
Haven
HAVEN
|
$0,0005262 | 0.6% | 1.4% | 1.7% | 0.0% | $8,67 | $1.155,34 | $5.262,02 | 0.22 |
|
||
| 12253 |
RWT
RWT
|
$0.051150 | - | - | - | - | $101,20 | $1.150,00 | $1.150,00 | 1.0 |
|
||
| 12254 |
Firepool
FIRE
|
$0.051119 | - | - | - | - | $330,40 | $1.119,31 | $1.119,21 | 1.0 |
|
||
| 12255 |
poors
POORS
|
$0.051108 | - | - | - | - | $20,37 | $1.103,95 | $1.103,95 | 1.0 |
|
||
| 12256 |
EvoSimGame
ESIM
|
$0,00002114 | - | 4.0% | 1.6% | 24.2% | $15,05 | $1.057,17 | $1.057,17 | 1.0 |
|
||
| 12257 |
PULSE
PULSE
|
$0.054922 | 0.0% | 31.2% | - | - | $299,15 | $1.054,98 | $4.922,10 | 0.21 |
|
||
| 12258 |
Tordess
TDS
|
$0,00007401 | - | - | - | - | $227,77 | $1.018,82 | $7.401,32 | 0.14 |
|
||
| 12259 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$13,31 | - | 5.5% | 0.7% | 8.0% | $26,80 | $988,70 | $988,70 | 1.0 |
|
||
| 12260 |
EVERY
EVERY
|
$0.067423 | - | - | - | - | $28,90 | $972,35 | $972,35 | 1.0 |
|
||
| 12261 |
XPowermine.com APOW [OLD]
APOW
|
$0,001173 | 0.8% | 2.0% | 1.7% | 1.6% | $6,78 | $956,71 | $956,71 | 1.0 |
![xpowermine.com apow [old] (APOW) 7d chart](https://www.coingecko.com/coins/35937/sparkline.svg)
|
||
| 12262 |
SHAO
SHAO
|
$0,00002922 | - | - | - | - | $20,76 | $941,50 | $941,50 | 1.0 |
|
||
| 12263 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.3% | $0,00 | $938,10 | $938,10 | 1.0 |
|
||
| 12264 |
The Odor
ODOR
|
$0.055860 | 0.5% | 0.4% | 3.7% | 44.8% | $15,58 | $932,21 | $2.928,55 | 0.32 |
|
||
| 12265 |
Fefe
FEFE
|
$0.069314 | - | - | - | - | $4,60 | $931,03 | $931,03 | 1.0 |
|
||
| 12266 |
Luna Rush
LUS
|
$0,00004167 | - | - | - | - | $4,96 | $922,61 | $14.583,73 | 0.06 |
|
||
| 12267 |
aarna atv111 (Arbitrum)
ATV111
|
$104,46 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $918,95 | $918,95 | 1.0 |
|
||
| 12268 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $4.059,99 | $879,68 | $6.071,30 | 0.14 |
|
||
| 12269 |
TWINS
TWINS
|
$0.087751 | - | - | - | - | $1,39 | $858,03 | $953,37 | 0.9 |
|
||
| 12270 |
Solana Alligator
SOLIGATOR
|
$0.068540 | - | - | - | - | $43,34 | $851,16 | $851,16 | 1.0 |
|
||
| 12271 |
Robert
ROBERT
|
$0.058474 | - | - | - | - | $4,90 | $847,42 | $847,42 | 1.0 |
|
||
| 12272 |
Qoomer
QOOMER
|
$0.068366 | - | - | - | - | $7,03 | $836,51 | $836,51 | 1.0 |
|
||
| 12273 |
Magic Internet Money (Meme)
MIM
|
$0.068365 | - | - | - | - | $3,45 | $836,45 | $836,45 | 1.0 |
|
||
| 12274 |
hand.ai
HAND
|
$0.068173 | 0.3% | 5.2% | 96.5% | 96.7% | $14,75 | $817,29 | $817,29 | 1.0 |
|
||
| 12275 |
WenWifHat
WHY
|
$0.058123 | - | - | - | - | $1,43 | $811,83 | $811,83 | 1.0 |
|
||
| 12276 |
Cult coin
CULT
|
$0.052017 | - | - | - | - | $2,97 | $805,89 | $2.015,65 | 0.4 |
|
||
| 12277 |
AT&T (Ondo Tokenized Stock)
TON
|
Køb
|
$28,07 | 0.0% | 1.0% | 1.8% | 2.9% | $61.872,85 | $801,91 | $801,91 | 1.0 |
|
|
| 12278 |
Vaultka
VKA
|
$0,00002104 | - | - | - | - | $3,42 | $751,42 | $1.979,45 | 0.36 |
|
||
| 12279 |
Token of Games
TOG
|
$0.052831 | - | - | - | - | $37,22 | $743,76 | $2.831,41 | 0.26 |
|
||
| 12280 |
POLICE
POLICE
|
$0.067330 | - | - | - | - | $4,43 | $729,94 | $729,94 | 1.0 |
|
||
| 12281 |
SafeDeal
SFD
|
$0,00001840 | - | 57.0% | 12.1% | 27.6% | $0,5480 | $706,06 | $706,51 | 1.0 |
|
||
| 12282 |
Mars
MARS
|
$0.077039 | - | - | - | - | $7,04 | $699,59 | $699,59 | 1.0 |
|
||
| 12283 |
Midle
MIDLE
|
$0,00001259 | 0.0% | 0.0% | 1.1% | 21.7% | $5,00 | $693,98 | $12.591,78 | 0.06 |
|
||
| 12284 |
Just a Based Guy
BASEGUY
|
$0.066701 | - | - | - | - | $4,44 | $670,12 | $670,12 | 1.0 |
|
||
| 12285 |
INT OS
INTOS
|
$0.062380 | - | - | - | - | $5,56 | $666,39 | $832,98 | 0.8 |
|
||
| 12286 |
Blue Coin
BLUE
|
$0.066436 | - | - | - | - | $86,80 | $643,59 | $643,59 | 1.0 |
|
||
| 12287 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$51,84 | - | 0.0% | 0.1% | 0.1% | $9,62 | $589,38 | $589,38 | 1.0 |
|
||
| 12288 |
PG&E (Ondo Tokenized)
PCGON
|
$18,20 | - | - | - | - | $100,58 | $570,45 | $570,45 | 1.0 |
|
||
| 12289 |
RWADepin Protocol
SUIRWAPIN
|
$0.056630 | - | - | - | - | $5,06 | $564,29 | $7.161,16 | 0.08 |
|
||
| 12290 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$498,38 | - | - | - | - | $95,32 | $561,97 | $561,97 | 1.0 |
|
||
| 12291 |
Nostradamus
NOSTRA
|
$0,00005448 | - | - | - | - | $1,76 | $544,81 | $544,81 | 1.0 |
|
||
| 12292 |
Numerico
NWC
|
$0.053200 | - | - | - | - | $0,00 | $497,20 | $846,90 | 0.59 |
|
||
| 12293 |
PetsNa
$PETSNA
|
$0.064891 | - | - | - | - | $961,09 | $489,03 | $486,06 | 1.0 |
|
||
| 12294 |
Throne
THN
|
$0,00001570 | - | - | - | - | $952,40 | $478,49 | $31.000,73 | 0.02 |
|
||
| 12295 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$87,36 | 0.5% | 1.7% | 3.1% | 6.1% | $15.071,15 | $436,79 | $436,79 | 1.0 |
|
||
| 12296 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,41 | $419,41 | 1.0 |
|
||
| 12297 |
Manyu the Shiba Inu
MANYU
|
$0.064072 | - | - | - | - | $11,18 | $407,25 | $407,25 | 1.0 |
|
||
| 12298 |
Instadapp DAI
IDAI
|
$1,15 | - | - | - | - | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 12299 |
AIBattleGround
AIBG
|
$0.052508 | - | - | - | - | $770,57 | $376,18 | $2.507,85 | 0.15 |
|
||
| 12300 |
Opera (Ondo Tokenized)
OPRAON
|
$15,29 | - | - | - | - | $98,07 | $375,69 | $375,69 | 1.0 |
|
Viser 12201 til 12300 af 16812 resultater
Rækker
Eller tjek den ud i app-butikkerne
