Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,08 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 108 Milliarder $.
Bitcoin-dominansen er 57,3 %, og Ethereum-dominansen er 11,7 %.
CoinGecko følger nu 19.123 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.079.325.369.484
Markedsværdi
0.9%
$108.062.974.580
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13101 |
Kura Liquid Staking Token
K33
|
$0,02047 | - | - | - | - | $118,38 | $1.235,33 | $1.139,84 | 1.0 |
|
||
| 13103 |
Wrapped BSC Young Boys (Kayen)
WYBO
|
$0,03026 | - | - | - | - | $57,71 | $1.183,11 | $1.180,30 | 1.0 |
|
||
| 13104 |
Fire Protocol
FIRE
|
$0,0002358 | 0.3% | 10.9% | 16.9% | 32.3% | $12.133,40 | $1.170,04 | $23.576,22 | 0.05 |
|
||
| 13105 |
MUSK Gold
MUSK
|
$0,00003295 | 0.2% | 1.2% | 5.5% | 7.7% | $24,63 | $1.137,26 | $22.745,25 | 0.05 |
|
||
| 13106 |
Firepool
FIRE
|
$0.051119 | - | - | - | - | $330,40 | $1.119,31 | $1.119,21 | 1.0 |
|
||
| 13107 |
aarna atv USDC (Arbitrum)
ATVUSDC
|
$103,55 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1.106,89 | $1.106,89 | 1.0 |
|
||
| 13108 |
Tsunami
TSUNAMI
|
$0.051080 | - | - | - | - | $54,01 | $1.080,15 | $1.080,15 | 1.0 |
|
||
| 13109 |
FATE on SUI
FATE
|
$0.051063 | - | - | - | - | $1,08 | $1.063,07 | $1.063,07 | 1.0 |
|
||
| 13110 |
Rigel Protocol
RGP
|
$0,001165 | 0.0% | 70.3% | 2.3% | 1.2% | $21,42 | $1.048,24 | $5.823,57 | 0.18 |
|
||
| 13111 |
WenWifHat
WHY
|
$0,00001028 | - | - | 3.4% | 30.8% | $1,99 | $1.026,94 | $1.026,94 | 1.0 |
|
||
| 13112 |
Cryptopolis
CPO
|
$0,00001392 | - | - | - | - | $1,98 | $997,28 | $20.233,95 | 0.05 |
|
||
| 13113 |
Preprints.io
PRNT
|
$0,00005355 | - | - | - | - | $10,26 | $979,00 | $2.017,95 | 0.49 |
|
||
| 13114 |
The Singularity
SINGULARITY
|
$0.069631 | - | - | - | - | $3,96 | $963,12 | $963,12 | 1.0 |
|
||
| 13115 |
Salad
SALD
|
$0.057741 | 0.0% | 1.1% | 3.0% | 53.1% | $29,81 | $953,18 | $12.988,59 | 0.07 |
|
||
| 13116 |
Globees
BEE
|
$0.059740 | 0.6% | 0.2% | 1.7% | 18.9% | $2,64 | $931,12 | $5.975,39 | 0.16 |
|
||
| 13117 |
a-Hathor
AHTR
|
$0,01020 | - | - | - | - | $125,12 | $921,91 | $921,91 | 1.0 |
|
||
| 13118 |
CIA.COM
CIA
|
$0.052718 | - | - | - | - | $130,21 | $876,62 | $2.718,22 | 0.32 |
|
||
| 13119 |
Gameness Token
GNESS
|
$0.055985 | - | - | - | - | $1,55 | $860,04 | $2.992,27 | 0.29 |
|
||
| 13120 |
Rapids
RPD
|
$0,00008227 | - | - | - | - | $0,00005512 | $854,61 | $1.567,52 | 0.55 |
|
||
| 13121 |
Coal
COAL
|
$0.069289 | - | - | - | - | $1,78 | $851,73 | $880,57 | 0.97 |
|
||
| 13122 |
GASP
GASP
|
$0,00001323 | - | - | - | - | $1,35 | $836,60 | $13.231,72 | 0.06 |
|
||
| 13123 |
Vaultka
VKA
|
$0,00002337 | - | - | - | - | $8,84 | $834,58 | $2.337,16 | 0.36 |
|
||
| 13124 |
O3
O3
|
$0,0001104 | - | - | - | - | $54,31 | $774,37 | $11.041,83 | 0.07 |
|
||
| 13125 |
Fefe
FEFE
|
$0.067717 | - | - | - | - | $6,44 | $771,47 | $771,47 | 1.0 |
|
||
| 13126 |
Bitsolara
BTSLR
|
$0.067506 | 0.0% | 3.8% | 55.1% | 93.3% | $688,16 | $750,64 | $750,64 | 1.0 |
|
||
| 13127 |
Bomb Crypto (BNB)
BCOIN
|
$0.058126 | 0.0% | 37.6% | 68.4% | 91.3% | $31,89 | $712,82 | $805,00 | 0.89 |
|
||
| 13128 |
Haven1 Bridged Staked ETH
HSETH
|
$2.895,73 | - | - | - | - | $9,64 | $712,20 | $712,20 | 1.0 |
|
||
| 13129 |
Static HyperLend HyperEVM WHYPE v2
STATHHYPEREVMWHYPEV2
|
$25,20 | 0.8% | 4.7% | 10.8% | 36.4% | $40,64 | $701,42 | $701,42 | 1.0 |
|
||
| 13130 |
Stella Armada
SARM
|
$0.063458 | - | - | - | - | $5,46 | $691,66 | $1.729,14 | 0.4 |
|
||
| 13131 |
Imperium Empires
IME
|
$0.064943 | - | - | - | - | $1,30 | $653,30 | $4.943,39 | 0.13 |
|
||
| 13132 |
Ftribe Fighters
F2C
|
$0.068638 | - | - | - | - | $58,14 | $647,88 | $863,79 | 0.75 |
|
||
| 13133 |
CryptoTycoon
CTT
|
$0,007932 | - | - | - | - | $5,75 | $622,48 | $7.606,34 | 0.08 |
|
||
| 13134 |
RWADepin Protocol
SUIRWAPIN
|
$0.057154 | 0.0% | 0.5% | 15.4% | 27.3% | $1,73 | $608,92 | $7.727,57 | 0.08 |
|
||
| 13135 |
dexSHARE
DEXSHARE
|
$0,03010 | 0.1% | 0.4% | 4.1% | 4.6% | $7,56 | $590,16 | $2.021,29 | 0.29 |
|
||
| 13136 |
Manyu the Shiba Inu
MANYU
|
$0.065819 | 0.2% | 0.9% | 4.4% | 6.2% | $26,78 | $581,88 | $581,88 | 1.0 |
|
||
| 13137 |
Petcoin
PET
|
$0.056201 | - | - | - | - | $1,47 | $564,82 | $897,06 | 0.63 |
|
||
| 13138 |
Acent
ACE
|
$0.054602 | - | - | - | - | $73,88 | $550,06 | $9.204,34 | 0.06 |
|
||
| 13139 |
$ROACH
$ROACH
|
$0,00001373 | - | - | - | - | $4,12 | $549,42 | $1.373,44 | 0.4 |
|
||
| 13140 |
Worthless
WORTHLESS
|
$0.065378 | - | - | - | - | $103.634 | $537,81 | $537,81 | 1.0 |
|
||
| 13141 |
Staked Aave
STKAAVE
|
$179,06 | 0.2% | 1.0% | 8.1% | - | $22.281,61 | $515,97 | $515,97 | 1.0 |
|
||
| 13142 |
KOI
KOAI
|
$0.056217 | 0.4% | 0.2% | 4.9% | 4.1% | $60,36 | $496,94 | $6.216,89 | 0.08 |
|
||
| 13143 |
Haven1 Bridged Coinbase Wrapped BTC
HCBBTC
|
$85.637,59 | - | - | - | - | $1,12 | $492,28 | $492,28 | 1.0 |
|
||
| 13144 |
PetsNa
$PETSNA
|
$0.064891 | - | - | - | - | $961,09 | $489,03 | $488,99 | 1.0 |
|
||
| 13145 |
NFT Stars
NFTS
|
$0,0003454 | - | - | - | - | $11,48 | $474,64 | $6.907,64 | 0.07 |
|
||
| 13146 |
Islander
ISA
|
$0.062124 | 0.2% | 3.6% | 5.0% | 11.7% | $4,03 | $424,80 | $3.186,60 | 0.13 |
|
||
| 13147 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,46 | $419,46 | 1.0 |
|
||
| 13148 |
ZYRO
ZYRO
|
$0.053619 | - | 0.6% | 12.2% | 29.2% | $5,14 | $418,49 | $3.549,43 | 0.12 |
|
||
| 13149 |
Pontoon
TOON
|
$0,00001750 | 0.6% | 0.6% | 0.6% | 7.4% | $59.353,39 | $406,69 | $1.730,00 | 0.24 |
|
||
| 13150 |
Instadapp DAI
IDAI
|
$1,15 | - | - | - | - | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 13151 |
MEV Capital USD0 Morpho Vault
MC.USD0
|
$0,9945 | 0.0% | 0.4% | 0.5% | 0.4% | $0,00 | $370,84 | $370,84 | 1.0 |
|
||
| 13152 |
Wrapped Aave Plasma USDe
WAPLAUSDE
|
$1,00 | - | - | - | - | $60,89 | $351,47 | $351,47 | 1.0 |
|
||
| 13153 |
Hall of Legends
HOL
|
$0.066739 | - | - | - | - | $1,94 | $334,40 | $673,89 | 0.5 |
|
||
| 13154 |
Kurobi
KURO
|
$0,00001093 | 0.0% | 0.3% | 0.0% | 0.7% | $7,12 | $283,75 | $4.370,72 | 0.06 |
|
||
| 13155 |
Athene Network
ATN
|
$0,00002613 | - | - | - | - | $22,33 | $256,69 | $316.166 | 0.0 |
|
||
| 13156 |
Barter
BRTR
|
$0,0002991 | - | - | - | - | $1,23 | $234,28 | $5.233,53 | 0.04 |
|
||
| 13157 |
BabySwap
BABY
|
$0,0002900 | 0.1% | 0.7% | 10.3% | 12.8% | $661,44 | $207,32 | $151.409 | 0.0 |
|
||
| 13158 |
VIBE
VIBE
|
$0.051071 | - | 0.0% | 0.0% | 0.0% | $0,00 | $200,36 | $285,87 | 0.7 |
|
||
| 13159 |
DRINK
DRINK
|
$0.051033 | - | - | - | - | $10,95 | $196,44 | $745,13 | 0.26 |
|
||
| 13160 |
Solyard Finance
YARD
|
$0.052320 | - | - | - | - | $2,69 | $168,17 | $2.319,53 | 0.07 |
|
||
| 13161 |
EAGLES
EAGLES
|
$0.065643 | - | - | - | - | $6.581,40 | $144,61 | $4.388,94 | 0.03 |
|
||
| 13162 |
Catex
CATT
|
$0,00002500 | - | - | - | - | $15,51 | $100,80 | $47.605,95 | 0.0 |
|
||
| 13163 |
Bitchemical Token
BCHEM
|
$0.079999 | 0.0% | 0.0% | 0.0% | 93.3% | $0,00 | $99,99 | $99,99 | 1.0 |
|
||
| 13164 |
MAGABABY
MBX
|
$0.092200 | 0.1% | 40.5% | 45.0% | 99.2% | $8.078,30 | $97,16 | $219,98 | 0.44 |
|
||
| 13165 |
gmichi
GMICHI
|
$0.058218 | - | - | - | - | $17,93 | $82,18 | $82,18 | 1.0 |
|
||
| 13166 |
Fabric
FAB
|
$0.065069 | - | - | - | - | $3,04 | $68,36 | $253,45 | 0.27 |
|
||
| 13167 |
WOOHOO
WOOHOO
|
$0,00002718 | - | 0.2% | 2.1% | 13.8% | $10,39 | $54,35 | $1.413,13 | 0.04 |
|
||
| 13168 |
Wrapped ADA (Universal)
UADA
|
$0,3762 | 1.3% | 3.2% | 8.7% | 19.8% | $27.534,05 | $53,75 | $53,75 | 1.0 |
|
||
| 13169 |
Wrapped Chainlink (Universal)
ULINK
|
$12,61 | 0.8% | 2.1% | 7.9% | 8.5% | $2.137,06 | $28,99 | $28,99 | 1.0 |
|
||
| 13170 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $14,64 | $14,64 | 1.0 |
|
||
| 13171 |
Wrapped Apollon Limassol (Kayen)
WAPL
|
$0,08374 | - | - | - | - | $4,19 | $8,88 | $8,88 | 1.0 |
|
||
| 13172 |
Unagii Wrapped Bitcoin
UWBTC
|
$87.810,73 | 0.1% | 0.5% | 2.2% | 3.8% | $0,00 | $7,70 | $7,70 | 1.0 |
|
||
| 13173 |
Nest BTC Vault
NBTC
|
$88.312,81 | 0.1% | 0.5% | 2.2% | 3.8% | $0,00 | $4,67 | $4,67 | 1.0 |
|
||
| 13174 |
Wrapped bMSTR
WBMSTR
|
$164,94 | 0.0% | 0.7% | 7.4% | 13.0% | $0,00 | $2,19 | $2,19 | 1.0 |
|
||
| 13175 |
Baby Floki Inu
BFLOKI
|
$0.0141778 | - | - | - | - | $0,00 | $1,78 | $1,78 | 1.0 |
|
||
| 13176 |
Return Finance Lido stETH
RFSTETH
|
$0,1144 | 0.2% | 1.4% | 3.5% | 1.4% | $0,00 | $0,7842 | $0,7842 | 1.0 |
|
||
| 13177 |
Lifty
LQT
|
$0,001297 | - | - | - | - | $1,44 | $0,5242 | $64.870,63 | 0.0 |
|
||
| 13178 |
Internet of Intelligence
SN108
|
$0,6621 | - | - | - | - | $244.127 | $0,4169 | $0,4169 | 1.0 |
|
||
| 13179 |
ZoomSwap
ZM
|
$0,001002 | 0.7% | 1.4% | 1.9% | 4.9% | $76,12 | $0,4046 | $39.173,93 | 0.0 |
|
||
| 13180 |
taonado
SN113
|
$0,5802 | - | - | - | - | $459.333 | $0,3747 | $0,3747 | 1.0 |
|
||
| 13181 |
ReinforcedAI
SN92
|
$0,5277 | - | - | - | - | $487.279 | $0,3314 | $0,3314 | 1.0 |
|
||
| 13182 |
Wrapped bNVDA
WBNVDA
|
$179,86 | 0.0% | 0.8% | 2.2% | 2.7% | $0,00 | $0,2846 | $0,2846 | 1.0 |
|
||
| 13183 |
The HUSL
HUSL
|
$0,0005865 | - | - | - | - | $9,63 | $0,2369 | $41.054,21 | 0.0 |
|
||
| 13184 |
LunaDoge
LOGE
|
$0.0152175 | - | 0.0% | 0.0% | 0.0% | $0,00 | $0,2175 | $0,2175 | 1.0 |
|
||
| 13185 |
EarthFund
1EARTH
|
$0,0001416 | 0.8% | 33.1% | 6.2% | 3.3% | $13.591,29 | $0,05721 | $141.599 | 0.0 |
|
||
| 13187 |
SHILL Token
SHILL
|
$0,0001109 | 0.2% | 2.4% | 2.4% | 28.9% | $12.160,98 | $0,04491 | $111.161 | 0.0 |
|
||
| 13186 |
Ooki
OOKI
|
$0.0115016 | - | - | - | - | $3,00 | $0,04487 | $28.719,07 | 0.0 |
|
||
| 13188 |
Trava Finance
TRAVA
|
$0,00006204 | 0.7% | 1.4% | 7.9% | 2.0% | $57.653,27 | $0,03102 | $310.198 | 0.0 |
|
||
| 13189 |
Hasbulla Game
HASBULL
|
$0.058998 | - | - | - | - | $3,32 | $0,008998 | $0,008998 | 1.0 |
|
||
| 13190 |
EtherDoge
EDOGE
|
$0.0144549 | - | - | - | - | $41,79 | $0,0004549 | $0,0004549 | 1.0 |
|
||
| 13191 |
RocketSloth
RSLT
|
$0.052821 | 0.8% | 2.8% | 5.0% | 8.8% | $38,26 | $0,00005205 | $0,00005205 | 1.0 |
|
||
| 13192 |
FrogeX
FROGEX
|
$0.061177 | - | - | - | - | $9,79 | $0,00004835 | $117.713 | 0.0 |
|
||
| 13193 |
Ulord
UT
|
$0.0226637 | 797.3% | 92.0% | 100.0% | 100.0% | $17.795,05 | $0.0131235 | $0.0138266 | 0.15 |
|
||
| 13194 |
LadyLuck
LUCKY
|
$0.0232800 | - | - | - | - | $0,00 | $0.0142800 | $0.0142800 | 1.0 |
|
||
Binance Bitcoin
BTCB
|
$88.320,00 | 0.2% | 0.5% | 2.3% | 3.8% | $71.636.466 | - | $5.765.920.092 |
|
||||
Websea
WBS
|
$1,66 | 0.2% | 0.2% | 3.7% | 12.7% | $57.566.418 | - | $372.371.413 |
|
||||
Origin LGNS
LGNS
|
$7,49 | 0.1% | 2.5% | 15.6% | 30.6% | $43.576.602 | - | $1.133.229 |
|
||||
Maya Preferred PRA
MPRA
|
$647.443.832 | 0.1% | 0.2% | 3.6% | 31.0% | $41.254.666 | - | $129.493.595.734.191.800 |
|
||||
Wrapped Tron
WTRX
|
$0,2791 | 0.0% | 0.0% | 2.1% | 2.8% | $38.592.164 | - | - |
|
||||
LMGroupToken
LMGX
|
$20,51 | 0.8% | 0.3% | 7.5% | 50.5% | $25.182.971 | - | $2.051.068.220 |
|
||||
Staked TAO (Root)
SN0
|
$231,75 | 0.9% | 1.0% | 20.5% | 29.1% | $23.747.743 | - | $1.400.181.326 |
|
Viser 13101 til 13200 af 19124 resultater
Rækker
Eller tjek den ud i app-butikkerne
