Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,13 Billioner $, en ændring på 1.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 149 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.931 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.127.081.159.929
Markedsværdi
1.5%
$148.773.554.933
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vistra (Ondo Tokenized)
VSTON
|
$163,35 | 0.3% | 3.1% | 5.0% | - | $9.343,84 | - | - |
|
||||
Zero Network Bridged WETH (Zero Network)
WETH
|
Køb
|
$3.001,09 | 0.0% | 1.0% | 1.1% | 1.1% | $9.301,82 | - | $136.086 |
|
|||
T.I.M.E. Dividend
TIME
|
$0,001450 | 0.4% | 5.0% | 46.0% | 11.5% | $9.300,77 | - | $2.900.364 |
|
||||
ioETH
IOETH
|
$3.005,19 | 0.5% | 0.8% | 10.4% | 1.0% | $9.159,38 | - | $1.446.084 |
|
||||
TINY
TINY
|
$0,002839 | 0.1% | 0.0% | 6.1% | 19.5% | $9.028,27 | - | $2.839.301 |
|
||||
Ordify
ORFY
|
$0,0007993 | 0.0% | 8.3% | 55.6% | 51.8% | $9.016,85 | - | $79.928,83 |
|
||||
Seed.Photo
SEED
|
$0,2752 | 0.0% | 5.6% | 11.6% | 19.9% | $8.947,48 | - | $502.540.436 |
|
||||
Utility Cjournal
UCJL
|
$1,35 | 0.0% | 1.0% | 7.0% | 9.1% | $8.864,28 | - | $1.354.945.328 |
|
||||
Foxify
FOX
|
$0,3348 | 0.0% | 12.5% | 10.1% | 4.8% | $8.858,37 | - | $3.493.616 |
|
||||
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0,04282 | 0.2% | 0.1% | 3.1% | 1.1% | $8.724,04 | - | $454.164 |
|
||||
Splashing Staked SEI
SPSEI
|
$0,1096 | 0.6% | 1.6% | 11.9% | 2.1% | $8.683,13 | - | $3.869.720 |
|
||||
Get AI
GET
|
$0,2297 | 0.8% | 3.2% | 21.3% | 53.4% | $8.649,20 | - | $126.043.080 |
|
||||
Antmons
AMS
|
$0,0002599 | - | - | - | - | $8.636,34 | - | - |
|
||||
PXDC
PXDC
|
$0,9973 | 0.1% | 0.8% | 2.0% | 1.7% | $8.628,57 | - | $731.705 |
|
||||
ONUS
ONUS
|
$0,4320 | 4.5% | 2.0% | 13.1% | 10.4% | $8.572,81 | - | $43.203.744 |
|
||||
Blink Galaxy
BG
|
$0,0008342 | 0.1% | 1.3% | 3.7% | 7.4% | $8.502,68 | - | $750.383 |
|
||||
Paraverse
PARA
|
$0.071817 | 0.0% | 0.0% | 0.1% | 0.0% | $8.376,72 | - | $18.168.131 |
|
||||
Work X
WORK
|
$0,0001151 | - | - | - | - | $8.298,43 | - | $982,68 |
|
||||
Dark Energy Crystals
DEC
|
$0,0006247 | 0.0% | 2.7% | 0.3% | 3.1% | $8.267,41 | - | $624.500.130 |
|
||||
Cowcoin
COW
|
$0,007832 | 0.2% | 2.3% | 11.4% | 21.5% | $8.210,12 | - | $7.845.254 |
|
||||
BounceBit BTC
BBTC
|
$89.415,27 | 0.9% | 0.0% | 7.7% | 1.9% | $8.191,71 | - | $1.408.297.249 |
|
||||
Moola Celo Dollars
MCUSD
|
$0,9986 | 0.2% | 0.3% | 0.2% | 0.0% | $8.144,83 | - | $18.116.567 |
|
||||
Solid X
SOLIDX
|
$0,3708 | 1.3% | 7.1% | 15.1% | 25.8% | $8.117,92 | - | $7.785.985 |
|
||||
AVA (Travala) Bridged AVA (BSC)
AVA
|
$0,3456 | 0.1% | 0.3% | 1.1% | 26.5% | $8.104,66 | - | $1.472.852 |
|
||||
Superbridge Bridged scrvUSD
SCRVUSD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.2% | $7.964,01 | - | $591.174 |
|
||||
SolCard
SOLC
|
$0,01679 | 0.5% | 1.0% | 11.1% | 4.8% | $7.963,98 | - | $1.670.520 |
|
||||
Outter Finance
OUT
|
$0,00007860 | 0.2% | 6.5% | 0.1% | 61.4% | $7.889,95 | - | $86.614,41 |
|
||||
HANePlatform
HANEP
|
$0,03564 | 0.1% | 2.4% | 21.6% | 18.9% | $7.872,00 | - | $8.019.227 |
|
||||
Flight Coin
FLIGHT
|
$0.068020 | 0.1% | 2.2% | 7.6% | 5.4% | $7.869,99 | - | $80.201.636 |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$0,9978 | 0.8% | 0.1% | 0.2% | 0.2% | $7.867,94 | - | $301.258 |
|
||||
Veltrixa
VELT
|
$0,0008429 | 0.0% | 3.0% | 2.9% | 3.0% | $7.834,41 | - | $8.471.568 |
|
||||
Soroosh Smart Ecosystem
SSE
|
$0,0002338 | 0.4% | 0.0% | 3.8% | 6.4% | $7.786,60 | - | $1.396.756 |
|
||||
Mobster
MOB
|
$0.092480 | 0.0% | 0.0% | 0.0% | 0.0% | $7.717,67 | - | $113.779 |
|
||||
uPX
UPX
|
$0,00002995 | 0.5% | 3.0% | 7.6% | 15.3% | $7.706,95 | - | $1.557.018 |
|
||||
Balancer 80 BAL 20 WETH
B-80BAL-20WETH
|
$2,54 | 0.0% | 4.0% | 8.9% | 11.4% | $7.689,36 | - | $18.290.589 |
|
||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $7.618,95 | - | - |
|
||||
Instabridge Wrapped BTC (Radix)
XWBTC
|
$92.045,64 | 0.1% | 1.7% | 6.4% | 5.9% | $7.608,60 | - | - |
|
||||
Indigo Protocol iBTC
IBTC
|
$89.322,47 | 0.4% | 7.5% | 11.0% | 2.2% | $7.573,92 | - | - |
|
||||
CruxDecussata
X
|
$0,04460 | 0.3% | 4.8% | 3.4% | 13.3% | $7.516,03 | - | $4.459.521 |
|
||||
Cyberyen
CY
|
$0.061299 | 0.0% | 51.2% | 2.3% | 39.0% | $7.464,47 | - | $19.674,69 |
|
||||
Shen
SHEN
|
$0,2893 | 0.4% | 1.1% | 41.9% | 5.9% | $7.409,81 | - | $290.271.104.377 |
|
||||
WorldBrain Coin
WBC
|
$0,002168 | - | - | - | - | $7.328,46 | - | $3.112.816 |
|
||||
Striker
STKRI
|
$0,3336 | 0.4% | 0.0% | 0.4% | 0.0% | $7.240,52 | - | $335.035.376 |
|
||||
Wow
WOW
|
$0,00002191 | 0.2% | 2.7% | 16.9% | 51.0% | $7.226,93 | - | $21.911,12 |
|
||||
Dyl
DYL
|
$0,0001100 | 0.0% | 0.0% | 0.1% | 0.0% | $7.171,48 | - | $110.003 |
|
||||
Oscar Health (Ondo Tokenized)
OSCRON
|
$15,38 | - | 1.0% | 10.2% | - | $7.148,55 | - | - |
|
||||
SpaceMine
MINE
|
$0,00004468 | 0.0% | 0.1% | 26.5% | 25.2% | $7.128,39 | - | - |
|
||||
Iris Ecosystem
IRISTOKEN
|
$0,003028 | 0.0% | 1.1% | 0.2% | 0.1% | $7.112,85 | - | $3.028.007 |
|
||||
OPULENCE
OPULENCE
|
$0,003259 | 0.0% | 0.0% | 0.1% | 0.0% | $7.108,13 | - | $32.594.597 |
|
||||
Stacking DAO Stacked Stacks
STSTX
|
$0,3741 | 15.0% | 5.2% | 14.4% | 35.5% | $7.016,76 | - | $21.927.572 |
|
||||
Block (Ondo Tokenized Stock)
XYZON
|
$64,26 | 0.0% | 2.2% | 2.1% | - | $6.918,57 | - | - |
|
||||
RAYN
AKTIO
|
$0,1473 | 4.0% | 2.7% | 1.5% | 5.9% | $6.881,07 | - | $8.393.672 |
|
||||
TrumpCoin
DJT
|
$0,00006582 | 0.0% | 0.3% | 1.1% | 5.6% | $6.852,49 | - | $658.168 |
|
||||
Vertiv (Ondo Tokenized)
VRTON
|
$185,65 | 0.0% | 5.3% | 6.3% | - | $6.755,16 | - | - |
|
||||
R Games
RGAME
|
$0,00003508 | 0.1% | 19.6% | 33.1% | 26.9% | $6.676,04 | - | $35.083,63 |
|
||||
Satozhi
SATOZ
|
$0,01017 | 0.1% | 0.5% | 3.7% | 2.4% | $6.667,82 | - | $139.536 |
|
||||
deBridge Bridged USDC (Zilliqa EVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.661,34 | - | $114.842 |
|
||||
Wrapped ZIL
WZIL
|
$0,005091 | 0.0% | 0.9% | 9.7% | 12.0% | $6.661,34 | - | - |
|
||||
Rublex
RBL
|
$0,0009992 | 0.0% | 0.0% | 0.1% | 0.0% | $6.637,83 | - | $99.921.362 |
|
||||
uP Token
UP
|
$0,07201 | 0.1% | 3.8% | 9.2% | 14.7% | $6.565,00 | - | $1.519.863 |
|
||||
Z Combinator
ZC
|
$0,0002638 | 0.1% | 3.6% | 20.2% | 49.5% | $6.556,28 | - | $263.910 |
|
||||
Splash
SPLASH
|
$0,01892 | 0.3% | 0.2% | 74.2% | 82.6% | $6.531,86 | - | $1.891.884 |
|
||||
SuperCells
SCT
|
$0,003720 | 0.0% | 0.1% | 2.9% | 185.9% | $6.432,62 | - | $18.598.637 |
|
||||
uShark Token
USHARK
|
$0,00002191 | 0.0% | 19.3% | 20.0% | 17.5% | $6.428,42 | - | $124.890 |
|
||||
Zenc Coin
ZENC
|
$0,001826 | 0.0% | 0.0% | 0.1% | 0.0% | $6.426,74 | - | $2.556.890 |
|
||||
Upsmarty
UPY
|
$0,08837 | 1.7% | 2.1% | 15.9% | 16.1% | $6.337,46 | - | $88.370.486 |
|
||||
CloudCoin Finance
CCFI
|
$0,00003751 | 0.0% | 0.0% | 0.1% | 0.0% | $6.336,92 | - | $53.565,39 |
|
||||
Wrapped ADA
WADA
|
$0,3642 | 0.0% | 1.3% | 10.0% | 0.4% | $6.309,52 | - | $16.421.694.959 |
|
||||
MAI (Base)
MIMATIC
|
$0,9991 | 0.3% | 0.6% | 0.2% | 0.4% | $6.253,97 | - | $2.547.791 |
|
||||
Moon Roll Coin
MRC
|
$0,001069 | 1.2% | 2.9% | 14.0% | 4.7% | $6.205,14 | - | $913.249 |
|
||||
YocoinYOCO
YOCO
|
$0,0007091 | 0.1% | 2.1% | 9.0% | 0.0% | $6.180,52 | - | $68.535,94 |
|
||||
Frictionless
FRIC
|
$0,0002708 | 0.0% | 1.1% | 11.2% | 17.6% | $6.173,12 | - | $136.375 |
|
||||
King DAG
KDAG
|
$0,0007698 | 0.0% | 0.2% | 18.8% | 38.4% | $6.107,60 | - | $710.775 |
|
||||
YourKiss
YKS
|
$0.0118342 | 0.0% | 0.0% | 0.1% | 0.0% | $6.071,55 | - | $8.342,31 |
|
||||
Klaydice
DICE
|
$0,0008951 | - | - | - | - | $6.059,62 | - | $895.133 |
|
||||
Rings scETH
SCETH
|
$3.003,44 | 0.2% | 1.3% | 10.5% | 0.2% | $6.042,41 | - | $2.789.565 |
|
||||
DavidCoin
DC
|
$0.051408 | 0.0% | 0.0% | 0.1% | 0.0% | $6.025,19 | - | $1.408,16 |
|
||||
Real USD
USDR
|
$0,1279 | 0.0% | 0.0% | 73.7% | 59.3% | $6.006,73 | - | $5.783.187 |
|
||||
Aeris AI
AERIS
|
$0.0114005 | - | - | - | - | $5.974,90 | - | $0,00008412 |
|
||||
Wrapped VENOM
WVENOM
|
$0,03711 | 0.0% | 1.3% | 4.2% | 13.7% | $5.960,00 | - | - |
|
||||
AIFlow Token
AFT
|
$0,0003835 | 1.4% | 23.0% | 19.9% | 42.0% | $5.951,92 | - | $383.464 |
|
||||
T-mac DAO
TMG
|
$1,53 | 0.0% | 0.8% | 7.2% | 27.4% | $5.914,35 | - | $1.532.413.028 |
|
||||
Vow USD
VUSD
|
$0,002171 | 0.6% | 4.6% | 11.0% | 7.2% | $5.885,11 | - | $1.488.191 |
|
||||
Ankr Staked BNB
ANKRBNB
|
$982,57 | 0.2% | 2.3% | 5.1% | 5.1% | $5.849,33 | - | $320.500.165 |
|
||||
CyberHarbor
CHT
|
$0,0005331 | 10.0% | 9.8% | 18.2% | 10.5% | $5.742,71 | - | $533.093 |
|
||||
Integrity DAO
ID
|
$0,00003400 | 0.6% | 1.9% | 18.8% | 12.5% | $5.729,99 | - | $340.454 |
|
||||
Akashalife
AK1111
|
$0,05290 | 0.6% | 5.7% | 5.2% | 43.3% | $5.711,86 | - | $52.904.802.778 |
|
||||
Kona Pearl
PEARL
|
$0,04442 | 0.2% | 0.2% | - | - | $5.697,18 | - | $36.034,47 |
|
||||
LFIT
LFIT
|
$0,4831 | 0.0% | 0.0% | 0.1% | 0.0% | $5.690,28 | - | $1.449.260.074 |
|
||||
Opaium
OPAIUM
|
$0,0001258 | 0.6% | 3.6% | 28.0% | 2.4% | $5.645,80 | - | $127.441 |
|
||||
Tegro
TGR
|
$0,01593 | 0.0% | 0.0% | 0.1% | 0.0% | $5.614,96 | - | $796.281 |
|
||||
Stella Fantasy Token
SFTY
|
$0,0001723 | 0.0% | 31.0% | 31.2% | 38.5% | $5.608,53 | - | $172.344 |
|
||||
Alitas
ALT
|
$0,0007698 | 0.0% | 0.2% | 0.0% | 38.4% | $5.597,54 | - | $769.968 |
|
||||
Tell A Tale
TAT
|
$0,0004497 | 1.2% | 1.5% | 29.8% | 34.8% | $5.580,68 | - | $455.741 |
|
||||
Vanguard Value ETF (Ondo Tokenized)
VTVON
|
$200,00 | 0.0% | 2.0% | 0.7% | - | $5.568,14 | - | - |
|
||||
Aicean
AICE
|
$0,01271 | 0.2% | 2.5% | 13.9% | 47.5% | $5.555,30 | - | $12.708.684 |
|
||||
Utility Web3Shot
UW3S
|
$0,0009477 | 0.0% | 0.2% | 20.0% | 27.6% | $5.530,87 | - | $9.477.213 |
|
||||
Li Auto (Ondo Tokenized)
LION
|
$16,66 | 0.0% | 3.6% | 1.6% | - | $5.520,76 | - | - |
|
||||
Defigram
DFG
|
$1,90 | 0.1% | 1.0% | 7.0% | 28.1% | $5.499,74 | - | $1.894.631.291 |
|
||||
Lambda Markets
LMDA
|
$0,01078 | 0.0% | 19.2% | 20.7% | 18.6% | $5.388,56 | - | $1.078.349 |
|
Viser 14301 til 14400 af 18931 resultater
Rækker
Eller tjek den ud i app-butikkerne
