Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,21 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 154 Milliarder $.
Bitcoin-dominansen er 57,2 %, og Ethereum-dominansen er 11,7 %.
CoinGecko følger nu 19.290 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.209.170.466.981
Markedsværdi
1.1%
$154.010.263.764
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Inverse Ethereum Volatility Index Token
IETHV
|
$166,00 | 0.0% | 0.3% | 0.3% | 1.7% | $36,48 | - | $419.485 |
|
||||
xPASG_Astrovault
XPASG
|
$0,0005057 | - | 0.8% | 1.0% | 21.0% | $36,41 | - | - |
|
||||
SoliDefi
SOLFI
|
$0,00003646 | - | - | - | - | $36,40 | - | $3.645,45 |
|
||||
Howl City
HWL
|
$0,00003154 | 0.1% | 1.0% | 0.2% | 12.6% | $36,16 | - | $17.032,56 |
|
||||
Pipi on ETH
PIPI
|
$0.077721 | - | - | - | - | $36,12 | - | $32.481,63 |
|
||||
Karen
KAREN
|
$0,00007503 | - | - | - | - | $36,11 | - | $7.503,48 |
|
||||
Bobo on SOL
BOBO
|
$0,00001249 | - | - | - | - | $35,99 | - | $11.099,74 |
|
||||
BookieBot
BB
|
$0,08319 | 0.2% | 2.5% | 4.1% | 6.8% | $35,97 | - | $83.187,04 |
|
||||
USD BIT
USDBIT
|
$0.056690 | - | - | - | - | $35,92 | - | $2.086,31 |
|
||||
Daumenfrosch
DAUMEN
|
$0,007943 | 0.4% | 1.4% | 3.6% | 33.6% | $35,81 | - | $79.283,31 |
|
||||
Retire on Sol
$RETIRE
|
$0.055173 | 0.0% | 0.6% | 4.3% | 9.8% | $35,59 | - | $51.727,29 |
|
||||
Percy Verence
PERCY
|
$0,0004603 | 0.0% | 1.4% | 2.8% | 9.9% | $35,57 | - | $46.028,71 |
|
||||
FRENZ
FRENZ
|
$0,0006605 | - | - | - | - | $35,46 | - | $45.571,97 |
|
||||
@BTC25
@BTC25
|
$0.092361 | 0.0% | 1.3% | 2.5% | 8.7% | $35,44 | - | $99.464,89 |
|
||||
AstraDex AI
ADEX
|
$0,01510 | 0.8% | 0.4% | 3.0% | 43.6% | $35,43 | - | $317.029 |
|
||||
Snowtomb
STOMB
|
$0,05625 | 0.6% | 1.7% | 4.5% | 2.6% | $35,36 | - | $13.623,67 |
|
||||
Godzilla
GODZ
|
$0.093202 | - | - | - | - | $35,35 | - | $320.167 |
|
||||
Batic
BAT
|
$0,0001831 | 0.4% | 3.3% | 5.3% | 0.1% | $35,30 | - | $164.817 |
|
||||
Percy
PERCY
|
$0,00001624 | - | - | - | - | $35,23 | - | $16.239,65 |
|
||||
Voucher KSM
VKSM
|
$14,59 | - | - | - | - | $35,16 | - | - |
|
||||
Catsaidmeow
MEOW
|
$0.054277 | - | - | - | - | $35,03 | - | $3.326,33 |
|
||||
Slinky
SLINKY
|
$0,00003557 | 0.0% | 0.5% | 0.4% | 31.5% | $35,00 | - | $35.569,38 |
|
||||
Xtremeverse
XTREME
|
$11,66 | - | - | - | - | $34,97 | - | $34.972,71 |
|
||||
SwapBased COIN
COIN
|
$0,0001624 | 1.1% | 0.8% | 0.6% | 31.9% | $34,96 | - | $97,46 |
|
||||
Whirl
WHIRL
|
$0,003983 | - | - | - | - | $34,84 | - | $39.834,51 |
|
||||
PromptIDE
PROMPTIDE
|
$0.073265 | - | - | - | - | $34,66 | - | $32.653,67 |
|
||||
Blepe the Blue
BLEPE
|
$0,00001527 | - | - | - | - | $34,56 | - | $15.272,87 |
|
||||
Fluid USDC
FUSDC
|
$0,9952 | 1.3% | 0.8% | 0.5% | 5.3% | $34,55 | - | - |
|
||||
Teddy Dollar
TSD
|
$1,09 | 0.4% | 1.9% | 2.3% | 0.0% | $34,52 | - | $31.647.907 |
|
||||
SmartGolf Token
SGI
|
$0,9214 | 0.6% | 0.6% | 0.1% | 0.6% | $34,33 | - | $921.378.078 |
|
||||
Devikins
DVK
|
$0,0001200 | 0.0% | 18.2% | 17.9% | 19.5% | $34,31 | - | $957.534 |
|
||||
Arabic
ABIC
|
$0,0006827 | 0.4% | 0.8% | 0.2% | 4.8% | $34,21 | - | $115.477 |
|
||||
Revolotto
RVL
|
$0,03578 | 0.2% | 1.0% | 0.0% | 6.0% | $34,20 | - | $7.497.489 |
|
||||
BlockBlend
BBL
|
$0,001112 | - | 0.4% | 7.2% | 44.8% | $34,16 | - | $123.434 |
|
||||
Novacoin
NVC
|
$0,02209 | 0.0% | 7.9% | 9.7% | 28.4% | $33,90 | - | - |
|
||||
Oxygen (Ethereum)
OXY
|
$0,002263 | - | - | - | - | $33,90 | - | $452.528 |
|
||||
Tert
TERT
|
$0.054919 | - | - | - | - | $33,89 | - | $4.919,17 |
|
||||
Plutonian DAO
PLD
|
$0,001354 | - | - | - | - | $33,86 | - | $473.972 |
|
||||
IXIR
IXIR
|
$0,003961 | 0.0% | 0.4% | 0.3% | 10.4% | $33,60 | - | $354.978 |
|
||||
FlowFi
FLOW
|
Køb
|
$0.068642 | - | - | - | - | $33,50 | - | $864,24 |
|
|||
Kaeru The Frog
KAERU
|
$0.0103972 | - | 1.4% | 0.8% | 26.1% | $33,42 | - | $16.708,01 |
|
||||
PAWZONE
PAW
|
$0.061510 | 1.5% | 3.2% | 44.5% | 22.7% | $33,38 | - | $75.486,65 |
|
||||
Cheeky Dawg
DAWG
|
$0.051210 | 0.7% | 1.4% | 2.5% | 25.2% | $33,27 | - | $0,001210 |
|
||||
LessFnGas
LFG
|
$0.073496 | 0.0% | 0.4% | 15.1% | 36.0% | $33,23 | - | $34.956,15 |
|
||||
RetardedAPR
RAPR
|
$0,004585 | - | 0.4% | 4.8% | 30.6% | $33,19 | - | $1.925,80 |
|
||||
Kabosu (BNB)
KABOSU
|
$0,01465 | - | - | - | - | $33,14 | - | $146.547 |
|
||||
xMPWR_Astrovault
XMPWR
|
$0,0003129 | - | - | - | - | $33,09 | - | - |
|
||||
Blue
BLUE
|
$0,00006315 | 0.8% | 2.1% | 2.0% | 13.2% | $32,96 | - | $53.195,46 |
|
||||
FLAME
FLAME
|
$0.088312 | - | 1.9% | 2.9% | 22.3% | $32,91 | - | $6.458,39 |
|
||||
KatchuSol
KATCHU
|
$0,00001276 | - | - | - | - | $32,81 | - | $10.336,96 |
|
||||
Whiskers
WHISK
|
$0.053268 | - | - | - | - | $32,68 | - | $29.052,41 |
|
||||
Dragy
DRAGY
|
$0.066303 | - | - | - | - | $32,61 | - | $6.303,27 |
|
||||
Dog Collar
COLLAR
|
$0.092468 | 1.7% | 2.7% | 0.2% | 15.8% | $32,58 | - | $246.806 |
|
||||
Bird Dog on SOL
BIRDDOG
|
$0,0001431 | 0.7% | 0.2% | 4.9% | 27.7% | $32,32 | - | $142.903 |
|
||||
Hela USDC
HUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,25 | - | $29.161,56 |
|
||||
Wrapped HLUSD
WHLUSD
|
$0,9775 | 0.0% | 0.6% | 1.1% | 1.1% | $32,25 | - | $125.383 |
|
||||
One Hundred Million Inu
OHMI
|
$0,0008702 | 0.7% | 0.6% | 2.1% | 14.7% | $32,18 | - | $87.023,80 |
|
||||
Altitude
ALTD
|
$0,0001101 | 0.5% | 2.7% | 3.1% | 1.6% | $32,18 | - | $11.086,53 |
|
||||
Moge
MOGE
|
$0.0107259 | 0.8% | 1.2% | 3.0% | 23.4% | $32,18 | - | $30.268,32 |
|
||||
ZENIX
ZENIX
|
$0,00001227 | 0.0% | 3.0% | 2.4% | 28.6% | $32,13 | - | $613.738 |
|
||||
EthereumMax
EMAX
|
$0.092621 | 0.7% | 3.3% | 7.8% | 8.0% | $32,06 | - | $524.510 |
|
||||
Mother of Memes
HAHA
|
$0.0102924 | - | - | - | - | $32,04 | - | $2.846,52 |
|
||||
Storm Warfare
JAN
|
$0,001163 | - | - | - | - | $32,00 | - | $1.163.250 |
|
||||
GreenZoneX
GZX
|
$0.051599 | - | - | - | - | $31,99 | - | - |
|
||||
Zenk AI
ZNK
|
$0,00008113 | - | - | - | - | $31,96 | - | $8.113,32 |
|
||||
Navy seal
NAVYSEAL
|
$0.051971 | - | - | - | - | $31,93 | - | $19.709,49 |
|
||||
Baby Pepe
BABYPEPE
|
$0,00006831 | - | - | - | - | $31,84 | - | $28.689,22 |
|
||||
Billion Dollar Inu
BINU
|
$0,00001581 | - | - | - | - | $31,79 | - | $15.812,10 |
|
||||
Cryptotem
TOTEM
|
$0.057104 | - | - | - | - | $31,68 | - | $71.041,04 |
|
||||
Lunatics
LUNAT
|
$0.062724 | - | - | - | - | $31,63 | - | $27.238,78 |
|
||||
TON DOG
TDOG
|
$0,00001237 | 0.1% | 1.5% | 3.9% | 29.9% | $31,62 | - | $12.306,14 |
|
||||
Mora
MORA
|
$0,00001037 | - | - | - | - | $31,60 | - | $5.435,21 |
|
||||
SUIA
SUIA
|
$0,0008654 | 1.2% | 1.1% | 3.8% | 11.1% | $31,53 | - | $86.302,66 |
|
||||
ROYAL
ROYAL
|
$0.062084 | 1.5% | 0.2% | 0.8% | 8.7% | $31,35 | - | $10.383,93 |
|
||||
Kitty Run
KTR
|
$0,00002055 | - | - | - | - | $31,34 | - | $65.767,88 |
|
||||
Theos
THEOS
|
$0,00005113 | - | - | - | - | $31,31 | - | $511.278 |
|
||||
Story
STORY
|
$0,00001338 | - | - | - | - | $31,13 | - | $13.375,38 |
|
||||
Vatan
VATAN
|
$0,00004240 | - | - | - | - | $31,03 | - | $20.547,41 |
|
||||
Evai
EV
|
$0,001636 | 0.2% | 1.6% | 9.8% | 24.2% | $30,87 | - | $1.308.919 |
|
||||
The Joker Coin
JOKER
|
$0.061935 | - | - | - | - | $30,81 | - | $19.353,93 |
|
||||
SmoLanO
SLO
|
$0,00005921 | 0.4% | 0.6% | 2.8% | 27.0% | $30,81 | - | $53.214,95 |
|
||||
Bitcoin Pay
BTCPAY
|
$0,002755 | 0.1% | 4.6% | 5.7% | 8.6% | $30,75 | - | $57.845,06 |
|
||||
Scarcity
SCX
|
$5,32 | - | - | - | - | $30,70 | - | $39.289,63 |
|
||||
Tesseract
T4D
|
$0,01000 | - | - | - | - | $30,66 | - | $10.002.384 |
|
||||
CryptoHub
HUB
|
$0,0006116 | 0.0% | 1.8% | 10.3% | 31.6% | $30,58 | - | $9.173,70 |
|
||||
BASED
BASED
|
$0.051838 | 0.7% | 0.2% | 1.9% | 15.8% | $30,56 | - | $138.582 |
|
||||
Derp Coin
DERP
|
$0.067814 | 0.6% | 1.7% | 6.9% | 27.7% | $30,55 | - | $484.451 |
|
||||
GoCrypto
GOC
|
$0,001172 | 0.2% | 1.8% | 6.3% | 8.9% | $30,48 | - | $384.360 |
|
||||
NodeQAI
NQAI
|
$0,0003466 | - | - | - | - | $30,41 | - | $3.466,17 |
|
||||
|
Pepe Sora AI
PEPESORA
|
$0,00001897 | - | - | - | - | $30,31 | - | $18.973,47 |
|
||||
Darkness
KNIGHT
|
$0,00009475 | - | - | - | - | $30,29 | - | $94.754,65 |
|
||||
Bridged Wrapped stETH (Manta Pacific)
WSTETH
|
Køb
|
$3.914,10 | - | - | - | - | $30,22 | - | $65.929,36 |
|
|||
bitcoin puppets solona
PUPPET
|
$0.051547 | 0.7% | 0.4% | 4.1% | 23.1% | $30,21 | - | $9.976,06 |
|
||||
Solar Energy
SEG
|
$0,00004059 | - | - | - | - | $30,16 | - | $40.590,01 |
|
||||
Tuzki
TUZKI
|
$0.079496 | - | - | - | - | $29,99 | - | $38.790,55 |
|
||||
Vyvo US Dollar
USDV
|
$0,9972 | - | - | - | - | $29,92 | - | $993.189 |
|
||||
Croin
CR
|
$0,1990 | - | - | - | - | $29,85 | - | $199.017.148 |
|
||||
Frog Wif Peen
PEEN
|
$0.054661 | 0.7% | 1.4% | 25.2% | 17.4% | $29,81 | - | $4.521,05 |
|
||||
OctopusWallet
OCW
|
$0,0003603 | - | - | - | - | $29,75 | - | $36.027,42 |
|
||||
Horizon
HZN
|
$0,0003824 | - | - | - | - | $29,68 | - | $38.236,95 |
|
Viser 15801 til 15900 af 19289 resultater
Rækker
Eller tjek den ud i app-butikkerne
