Albemarle (Ondo Tokenized) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 2.184,13 $ | 58.572 $ | N/A |
| 2026-07-01 | 2.208,62 $ | 58.389 $ | 136,26 $ |
| 2026-06-30 | 2.029,13 $ | 63.951 $ | 135,44 $ |
| 2026-06-29 | 1.969,20 $ | 57.734 $ | 130,14 $ |
| 2026-06-28 | 1.925,77 $ | 57.392 $ | 133,18 $ |
| 2026-06-27 | 1.933,26 $ | 59.595 $ | 133,69 $ |
| 2026-06-26 | 1.934,06 $ | 60.399 $ | 133,75 $ |
| 2026-06-25 | 2.042,42 $ | 60.890 $ | 141,41 $ |
| 2026-06-24 | 2.156,08 $ | 59.559 $ | 148,32 $ |
| 2026-06-23 | 2.194,33 $ | 57.765 $ | 150,95 $ |
| 2026-06-22 | 2.292,92 $ | 64.983 $ | 156,58 $ |
| 2026-06-21 | 2.365,95 $ | 57.825 $ | 161,57 $ |
| 2026-06-20 | 2.365,39 $ | 57.294 $ | 161,53 $ |
| 2026-06-19 | 2.367,26 $ | 56.633 $ | 161,66 $ |
| 2026-06-18 | 2.363,05 $ | 64.921 $ | 161,37 $ |
| 2026-06-17 | 2.557,51 $ | 59.772 $ | 167,96 $ |
| 2026-06-16 | 2.535,69 $ | 57.360 $ | 166,92 $ |
| 2026-06-15 | 2.456,60 $ | 61.529 $ | 168,17 $ |
| 2026-06-14 | 2.298,80 $ | 53.919 $ | 173,11 $ |
| 2026-06-13 | 2.296,54 $ | 55.351 $ | 172,94 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
