Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Name | Kurs | Tokenisierter Kurs | 24h % | 7d % | 30d % | Kursdifferenz % | Marktkap. | Tokenisiertes Mcap | Tokenisiertes 24-Stunden-Volumen | Perps 24h Vol | Perps 24h OI | Letzte 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Kaufen
|
$226,10 | $226,35 | 1.1% | 5.2% | 7.8% | 0.1% | $5.471.702.280.000 | $138.227.296 | $83.737.538 | $664.886.182 | $464.521.308 |  |
| 557 |
Circle Internet Group
CRCL
|
Kaufen
|
$93,23 | $93,09 | 0.3% | 15.1% | 1.2% | 0.2% | $23.175.113.400 | $327.217.152 | $66.471.373 | $918.789.894 | $330.113.879 |  |
| 11 |
Meta Platforms
META
|
Kaufen
|
$747,78 | $749,70 | 0.2% | 10.5% | 35.5% | 0.3% | $1.898.167.015.500 | $29.893.630 | $64.907.053 | $677.995.483 | $215.917.782 |  |
| 56 |
SanDisk
SNDK
|
Kaufen
|
$1.840,98 | $1.838,56 | 0.1% | 19.7% | 25.7% | 0.1% | $272.629.987.750 | $56.994.284 | $57.855.535 | $5.482.459.986 | $1.107.328.740 |  |
| 10 |
SpaceX
SPCX
|
Kaufen
|
$152,76 | $152,72 | 0.7% | 0.7% | 12.1% | 0.0% | $2.010.199.392.000 | $157.466.544 | $56.754.684 | $1.702.600.549 | $829.475.614 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kaufen
|
$341,88 | $342,21 | 4.7% | 1.0% | 2.0% | 0.1% | $4.181.192.400.000 | $96.364.846 | $35.279.194 | $661.556.504 | $315.738.711 |  |
| 3 |
Apple
AAPL
|
Kaufen
|
$338,49 | $338,61 | 1.3% | 1.2% | 8.1% | 0.0% | $4.971.524.486.400 | $36.689.711 | $29.032.364 | $527.064.398 | $215.335.720 |  |
| 15 |
Micron Technology
MU
|
Kaufen
|
$1.079,20 | $1.078,27 | 0.7% | 16.1% | 19.5% | 0.1% | $1.218.837.688.000 | $103.064.907 | $27.612.869 | $2.345.665.998 | $713.046.507 |  |
| 275 |
MicroStrategy
MSTR
|
Kaufen
|
$164,74 | $164,80 | 2.5% | 30.0% | 31.9% | 0.0% | $59.803.914.800 | $213.543.581 | $22.845.774 | $1.063.340.179 | $311.003.965 |  |
| 13 |
Tesla
TSLA
|
Kaufen
|
$380,48 | $380,53 | 1.2% | 4.8% | 6.3% | 0.0% | $1.502.744.136.795 | $121.693.335 | $20.651.178 | $615.309.775 | $208.433.034 |  |
| 1289 |
CEA Industries
BNC
|
Kaufen
|
$6,18 | $6,18 | 0.6% | 30.5% | 91.9% | 0.0% | $254.430.600 | $29.398.117 | $17.355.259 | $46.184.491 | $16.620.086 |  |
| 14 |
SK Hynix
SKHY
|
Kaufen
|
$189,99 | $189,89 | 1.7% | 6.2% | 22.3% | 0.1% | $1.348.653.305.511 | $26.978.518 | $16.060.712 | $1.605.780.313 | $566.257.751 |  |
| 8 |
Amazon
AMZN
|
Kaufen
|
$250,58 | $250,45 | 2.1% | 1.3% | 4.5% | 0.1% | $2.695.516.623.800 | $23.063.009 | $14.618.854 | $285.140.007 | $108.863.516 |  |
| 311 |
Coinbase
COIN
|
Kaufen
|
$199,60 | $200,41 | 0.0% | 19.4% | 5.8% | 0.4% | $52.586.616.000 | $46.371.651 | $12.885.346 | $230.027.957 | $71.664.179 |  |
| 30 |
Palantir Technologies
PLTR
|
Kaufen
|
$192,87 | $192,60 | 4.9% | 12.9% | 9.6% | 0.1% | $462.357.193.150 | $11.481.106 | $12.822.886 | $175.991.097 | $75.146.576 |  |
| 7 |
Microsoft
MSFT
|
Kaufen
|
$499,33 | $501,01 | 0.6% | 1.5% | 2.5% | 0.3% | $3.707.799.881.500 | $24.935.538 | $11.948.370 | $190.481.365 | $144.739.225 |  |
| 919 |
GameStop
GME
|
Kaufen
|
$24,22 | $24,25 | 2.0% | 12.8% | 34.2% | 0.1% | $10.865.028.350 | $12.744.294 | $10.640.667 | $22.199.024 | $23.020.499 |  |
| 54 |
Alibaba
BABA
|
Kaufen
|
$111,83 | $111,76 | 4.1% | 3.4% | 7.2% | 0.1% | $277.967.287.188 | $10.466.194 | $10.207.603 | $161.441.258 | $58.911.311 |  |
OpenAI (Pre-IPO)
OPENAI
|
Kaufen
|
- | $1.444,10 | - | - | - | - | - | $30.279.163 | $9.788.159 | $5.353.110 | $15.558.235 | ||
| 1094 |
Hims & Hers Health
HIMS
|
Kaufen
|
$29,57 | $29,51 | 3.1% | 5.5% | 4.3% | 0.2% | $6.844.272.200 | $34.772.124 | $8.887.073 | $33.638.618 | $59.785.240 |  |
| 25 |
Intel
INTC
|
Kaufen
|
$120,59 | $120,59 | 0.8% | 18.9% | 39.7% | 0.0% | $608.230.740.000 | $61.683.174 | $8.217.400 | $683.206.267 | $323.257.162 |  |
| 12 |
Broadcom
AVGO
|
Kaufen
|
$356,97 | $356,87 | 1.6% | 4.4% | 1.3% | 0.0% | $1.698.289.544.700 | $26.637.432 | $7.098.683 | $198.129.800 | $124.486.261 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Kaufen
|
$448,60 | $447,68 | 0.5% | 7.1% | 9.8% | 0.2% | $2.326.652.236.400 | $18.790.389 | $6.583.821 | $47.900.951 | $79.100.921 |  |
| 18 |
AMD
AMD
|
Kaufen
|
$614,78 | $613,92 | 0.3% | 17.7% | 34.4% | 0.1% | $1.002.460.268.000 | $25.177.040 | $6.579.205 | $586.490.955 | $148.927.511 |  |
| 140 |
Robinhood Markets
HOOD
|
Kaufen
|
$125,51 | $125,43 | 1.1% | 19.1% | 16.5% | 0.1% | $113.018.507.550 | $29.713.267 | $5.658.187 | $198.061.372 | $105.227.653 |  |
| 17 |
Eli Lilly
LLY
|
Kaufen
|
$1.158,66 | $1.160,50 | 1.3% | 1.8% | 6.1% | 0.2% | $1.091.151.759.700 | $8.076.508 | $4.960.584 | $63.070.798 | $370.445.847 |  |
| 71 |
Marvell Technology
MRVL
|
Kaufen
|
$259,80 | $259,72 | 1.3% | 13.3% | 15.1% | 0.0% | $227.525.133.577 | $38.552.195 | $4.895.484 | $300.680.017 | $136.569.965 |  |
| 277 |
Nebius Group
NBIS
|
Kaufen
|
$235,36 | $234,87 | 0.6% | 8.4% | 14.3% | 0.2% | $59.756.634.500 | $12.712.555 | $4.324.201 | $326.905.785 | $123.701.751 |  |
| 34 |
Costco
COST
|
Kaufen
|
$894,96 | $895,52 | 0.8% | 0.4% | 7.0% | 0.1% | $396.894.643.400 | $2.664.126 | $4.109.909 | $282.694.517 | $54.635.669 |  |
| 280 |
Coherent
COHR
|
Kaufen
|
$304,11 | $303,13 | 1.7% | 6.1% | 12.3% | 0.3% | $59.495.102.200 | $5.593.549 | $3.651.848 | $89.909.783 | $19.516.406 |  |
| 74 |
IBM
IBM
|
Kaufen
|
$235,87 | $235,96 | 1.8% | 1.9% | 1.3% | 0.0% | $222.220.203.100 | $5.250.965 | $3.621.749 | $37.448.441 | $13.259.299 |  |
| 1190 |
AMC Entertainment
AMC
|
Kaufen
|
$2,94 | $2,97 | 0.5% | 12.8% | 9.2% | 0.9% | $2.622.905.100 | $3.613.260 | $3.571.250 | $3.595.193 | $1.813.258 |  |
| 1133 |
AXT
AXTI
|
Kaufen
|
$76,63 | $76,48 | 1.1% | 21.2% | 18.6% | 0.2% | $5.013.134.600 | $4.725.338 | $3.423.353 | $83.944.350 | $22.831.283 |  |
| 31 |
Oracle
ORCL
|
Kaufen
|
$147,28 | $147,23 | 1.0% | 3.1% | 3.0% | 0.0% | $424.221.219.250 | $14.058.416 | $3.399.932 | $184.911.624 | $93.650.764 |  |
| 1194 |
Trump Media & Technology Group
DJT
|
Kaufen
|
$9,11 | $9,10 | 0.2% | 5.7% | 0.1% | 0.1% | $2.522.986.805 | $3.818.463 | $3.163.440 | $8.980.167 | $7.938.739 |  |
| 327 |
CoreWeave
CRWV
|
Kaufen
|
$89,85 | $89,87 | 4.0% | 6.8% | 6.1% | 0.0% | $49.019.464.500 | $3.731.116 | $3.062.406 | $114.521.738 | $60.735.403 |  |
| 223 |
Lumentum
LITE
|
Kaufen
|
$957,02 | $954,41 | 0.1% | 6.5% | 17.0% | 0.3% | $74.456.156.000 | $2.565.962 | $2.977.445 | $247.248.652 | $140.711.385 |  |
| 116 |
Corning
GLW
|
Kaufen
|
$155,33 | $155,34 | 1.6% | 6.6% | 7.6% | 0.0% | $133.799.708.700 | $3.079.444 | $2.958.389 | $106.470.143 | $51.638.545 |  |
| 690 |
BitMine Immersion Technologies
BMNR
|
Kaufen
|
$27,82 | $27,75 | 0.5% | 21.6% | 14.8% | 0.2% | $16.781.858.600 | $21.472.877 | $2.695.381 | $247.932.062 | $45.782.231 |  |
| 101 |
Western Digital
WDC
|
Kaufen
|
$466,41 | $466,28 | 2.8% | 9.1% | 7.6% | 0.0% | $160.760.475.400 | $2.944.394 | $2.454.362 | $182.421.673 | $48.849.963 |  |
| 41 |
Dell
DELL
|
Kaufen
|
$551,20 | $552,79 | 2.1% | 3.1% | 27.1% | 0.3% | $357.238.232.000 | $2.301.828 | $2.381.343 | $251.181.052 | $55.309.526 |  |
| 52 |
Netflix
NFLX
|
Kaufen
|
$71,85 | $71,96 | 0.2% | 7.0% | 9.9% | 0.2% | $299.158.269.300 | $4.599.309 | $2.330.502 | $43.150.151 | $34.688.019 |  |
| 337 |
Cerebras Systems
CBRS
|
Kaufen
|
$206,92 | $206,19 | 0.7% | 10.9% | 11.5% | 0.4% | $46.873.587.600 | $2.546.456 | $2.221.881 | $128.524.099 | $119.817.850 |  |
| 78 |
Qualcomm
QCOM
|
Kaufen
|
$196,31 | $196,41 | 0.9% | 4.0% | 24.7% | 0.1% | $206.125.500.000 | $7.500.925 | $2.149.406 | $93.846.338 | $45.248.480 |  |
| 42 |
Arm Holdings plc
ARM
|
Kaufen
|
$327,67 | $327,81 | 0.3% | 32.5% | 38.6% | 0.0% | $349.953.482.400 | $7.072.009 | $2.018.092 | $445.005.499 | $39.145.301 |  |
| 168 |
Adobe
ADBE
|
Kaufen
|
$240,19 | $240,47 | 0.6% | 4.5% | 13.2% | 0.1% | $95.475.525.000 | $1.198.152 | $1.939.964 | $23.020.007 | $50.974.074 |  |
| 86 |
Shopify
SHOP
|
Kaufen
|
$139,78 | $140,07 | 5.3% | 6.1% | 7.5% | 0.2% | $181.379.028.750 | $1.017.056 | $1.906.924 | $18.774.039 | $9.004.844 |  |
| 22 |
ASML Holding NV
ASML
|
Kaufen
|
$1.727,55 | $1.726,43 | 0.0% | 7.2% | 0.5% | 0.1% | $670.548.532.500 | $8.744.260 | $1.893.461 | $88.818.093 | $86.555.760 |  |
| 201 |
Bloom Energy
BE
|
Kaufen
|
$276,60 | $275,85 | 0.5% | 1.8% | 39.2% | 0.3% | $81.466.998.000 | $4.949.325 | $1.824.007 | $146.407.734 | $40.166.776 |  |
| 408 |
Credo Technology Group Holding
CRDO
|
Kaufen
|
$195,53 | $195,20 | 2.8% | 21.0% | 9.1% | 0.2% | $36.461.502.000 | $2.012.100 | $1.799.382 | $42.715.986 | $12.898.899 |  |
Oder schauen Sie sich die App in den App Stores an
