Apetos Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 0,052988 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 0,052839 $ | 0,00006809 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,052757 $ | 0,00006790 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,00721969 $ | 0,00006779 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,812836 $ | 0,00006996 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,077019 $ | 0,00007039 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,03258933 $ | 0,00007193 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,087817 $ | 0,00006960 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,04840272 $ | 0,00007024 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,059061 $ | 0,00006691 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,059061 $ | 0,00006663 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00006663 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00008964 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00008964 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00008964 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,50 $ | 0,00008964 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,153660 $ | 0,00008596 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,153660 $ | 0,00009898 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,153539 $ | 0,00009898 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,153539 $ | 0,00009816 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
