Architex USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 95.428 $ | 0,628876 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 87.243 $ | 0,620023 $ | 0,628876 $ |
2024-06-02 | 0,000000000000000000 $ | 76.394 $ | 0,711368 $ | 0,620023 $ |
2024-06-01 | 0,000000000000000000 $ | 72.752 $ | 0,638363 $ | 0,711368 $ |
2024-05-31 | 0,000000000000000000 $ | 93.620 $ | 0,656504 $ | 0,638363 $ |
2024-05-30 | 0,000000000000000000 $ | 140.665 $ | 0,708588 $ | 0,656504 $ |
2024-05-29 | 0,000000000000000000 $ | 214.188 $ | 0,737226 $ | 0,708588 $ |
2024-05-28 | 0,000000000000000000 $ | 100.822 $ | 0,684898 $ | 0,737226 $ |
2024-05-27 | 0,000000000000000000 $ | 97.755 $ | 0,700939 $ | 0,684898 $ |
2024-05-26 | 0,000000000000000000 $ | 150.157 $ | 0,681540 $ | 0,700939 $ |
2024-05-25 | 0,000000000000000000 $ | 81.217 $ | 0,679801 $ | 0,681540 $ |
2024-05-24 | 0,000000000000000000 $ | 95.098 $ | 0,680205 $ | 0,679801 $ |
2024-05-23 | 0,000000000000000000 $ | 112.108 $ | 0,701529 $ | 0,680205 $ |
2024-05-22 | 0,000000000000000000 $ | 240.807 $ | 0,822706 $ | 0,701529 $ |
2024-05-21 | 0,000000000000000000 $ | 223.010 $ | 0,933449 $ | 0,822706 $ |
2024-05-20 | 0,000000000000000000 $ | 162.438 $ | 0,680942 $ | 0,933449 $ |
2024-05-19 | 0,000000000000000000 $ | 95.453 $ | 0,758470 $ | 0,680942 $ |
2024-05-18 | 0,000000000000000000 $ | 82.510 $ | 0,753674 $ | 0,758470 $ |
2024-05-17 | 0,000000000000000000 $ | 86.624 $ | 0,703690 $ | 0,753674 $ |
2024-05-16 | 0,000000000000000000 $ | 101.135 $ | 0,758118 $ | 0,703690 $ |
2024-05-15 | 0,000000000000000000 $ | 75.131 $ | 0,700192 $ | 0,758118 $ |
2024-05-14 | 0,000000000000000000 $ | 176.846 $ | 0,758774 $ | 0,700192 $ |
2024-05-13 | 0,000000000000000000 $ | 176.241 $ | 0,756476 $ | 0,758774 $ |
2024-05-12 | 0,000000000000000000 $ | 189.118 $ | 0,791547 $ | 0,756476 $ |
2024-05-11 | 0,000000000000000000 $ | 213.522 $ | 0,860827 $ | 0,791547 $ |
2024-05-10 | 0,000000000000000000 $ | 344.711 $ | 0,900967 $ | 0,860827 $ |
2024-05-09 | 0,000000000000000000 $ | 904.473 $ | 0,930642 $ | 0,900967 $ |
2024-05-08 | 0,000000000000000000 $ | 280.134 $ | 0,763706 $ | 0,930642 $ |
2024-05-07 | 0,000000000000000000 $ | 263.245 $ | 0,759539 $ | 0,763706 $ |
2024-05-06 | 0,000000000000000000 $ | 157.478 $ | 0,823778 $ | 0,759539 $ |
2024-05-05 | 0,000000000000000000 $ | 985.380 $ | 0,941668 $ | 0,823778 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API