Bridged Wrapped Ether (Eclipse) Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 987.514 $ | 6.488,81 $ | N/A |
| 2026-03-22 | 999.636 $ | 752,65 $ | 2.127,77 $ |
| 2026-03-21 | 998.555 $ | 11.664,19 $ | 2.154,06 $ |
| 2026-03-20 | 992.604 $ | 15.102,62 $ | 2.151,73 $ |
| 2026-03-19 | 1.014.967 $ | 16.121,18 $ | 2.139,11 $ |
| 2026-03-18 | 1.078.236 $ | 8.058,18 $ | 2.187,10 $ |
| 2026-03-17 | 1.088.156 $ | 13.852,65 $ | 2.323,44 $ |
| 2026-03-16 | 0,000000000000000000 $ | 10.263,87 $ | 2.344,81 $ |
| 2026-03-15 | 0,000000000000000000 $ | 2.656,47 $ | 2.173,83 $ |
| 2026-03-14 | 0,000000000000000000 $ | 19.273,78 $ | 2.080,64 $ |
| 2026-03-13 | 0,000000000000000000 $ | 10.065,73 $ | 2.089,79 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9.309,29 $ | 2.071,88 $ |
| 2026-03-11 | 0,000000000000000000 $ | 12.433,61 $ | 2.058,22 $ |
| 2026-03-10 | 0,000000000000000000 $ | 17.067,32 $ | 2.029,80 $ |
| 2026-03-09 | 0,000000000000000000 $ | 10.909,38 $ | 2.001,15 $ |
| 2026-03-08 | 0,000000000000000000 $ | 5.208,39 $ | 1.939,96 $ |
| 2026-03-07 | 0,000000000000000000 $ | 8.294,17 $ | 1.963,97 $ |
| 2026-03-06 | 0,000000000000000000 $ | 19.337,14 $ | 1.977,78 $ |
| 2026-03-05 | 0,000000000000000000 $ | 25.162 $ | 2.084,69 $ |
| 2026-03-04 | 0,000000000000000000 $ | 22.400 $ | 2.129,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
