Delta Financial USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-03-28 | 0,000000000000000000 $ | 2.960,51 $ | 1,22 $ | N/A |
2024-03-27 | 0,000000000000000000 $ | 371,96 $ | 1,25 $ | 1,22 $ |
2024-03-26 | 0,000000000000000000 $ | 910,07 $ | 1,25 $ | 1,25 $ |
2024-03-25 | 0,000000000000000000 $ | 678,13 $ | 1,20 $ | 1,25 $ |
2024-03-24 | 0,000000000000000000 $ | 1.933,10 $ | 1,17 $ | 1,20 $ |
2024-03-23 | 0,000000000000000000 $ | 35,83 $ | 1,16 $ | 1,17 $ |
2024-03-22 | 0,000000000000000000 $ | 1.437,87 $ | 1,21 $ | 1,16 $ |
2024-03-21 | 0,000000000000000000 $ | 37.463 $ | 1,23 $ | 1,21 $ |
2024-03-20 | 0,000000000000000000 $ | 1.590,99 $ | 1,12 $ | 1,23 $ |
2024-03-19 | 0,000000000000000000 $ | 411,66 $ | 1,25 $ | 1,12 $ |
2024-03-18 | 0,000000000000000000 $ | 1.681,13 $ | 1,29 $ | 1,25 $ |
2024-03-17 | 0,000000000000000000 $ | 1.098,72 $ | 1,27 $ | 1,29 $ |
2024-03-16 | 0,000000000000000000 $ | 4.596,86 $ | 1,32 $ | 1,27 $ |
2024-03-15 | 0,000000000000000000 $ | 4.448,62 $ | 1,38 $ | 1,32 $ |
2024-03-14 | 0,000000000000000000 $ | 294,12 $ | 1,42 $ | 1,38 $ |
2024-03-13 | 0,000000000000000000 $ | 3.056,39 $ | 1,42 $ | 1,42 $ |
2024-03-12 | 0,000000000000000000 $ | 6.900,22 $ | 1,45 $ | 1,42 $ |
2024-03-11 | 0,000000000000000000 $ | 6.918,78 $ | 1,39 $ | 1,45 $ |
2024-03-10 | 0,000000000000000000 $ | 5.400,61 $ | 1,40 $ | 1,39 $ |
2024-03-09 | 0,000000000000000000 $ | 2.758,41 $ | 1,39 $ | 1,40 $ |
2024-03-08 | 0,000000000000000000 $ | 578,10 $ | 1,38 $ | 1,39 $ |
2024-03-07 | 0,000000000000000000 $ | 601,38 $ | 1,36 $ | 1,38 $ |
2024-03-06 | 0,000000000000000000 $ | 5.818,18 $ | 1,28 $ | 1,36 $ |
2024-03-05 | 0,000000000000000000 $ | 18.498,73 $ | 1,29 $ | 1,28 $ |
2024-03-04 | 0,000000000000000000 $ | 11.704,90 $ | 1,26 $ | 1,29 $ |
2024-03-03 | 0,000000000000000000 $ | 3.193,77 $ | 1,24 $ | 1,26 $ |
2024-03-02 | 0,000000000000000000 $ | 21.614 $ | 1,25 $ | 1,24 $ |
2024-03-01 | 0,000000000000000000 $ | 2.348,82 $ | 1,23 $ | 1,25 $ |
2024-02-29 | 0,000000000000000000 $ | 4.261,37 $ | 1,24 $ | 1,23 $ |
2024-02-28 | 0,000000000000000000 $ | 27.036 $ | 1,19 $ | 1,24 $ |
2024-02-27 | 0,000000000000000000 $ | 1.755,45 $ | 1,18 $ | 1,19 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API