GATENet Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 224,00 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 224,19 $ | 0,00062802 $ |
| 2026-06-24 | 0,000000000000000000 $ | 224,19 $ | 0,00062853 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3,04 $ | 0,00062853 $ |
| 2026-06-19 | 0,000000000000000000 $ | 240,54 $ | 0,00068547 $ |
| 2026-06-18 | 0,000000000000000000 $ | 249,74 $ | 0,00065514 $ |
| 2026-06-17 | 0,000000000000000000 $ | 127,60 $ | 0,00063964 $ |
| 2026-06-16 | 0,000000000000000000 $ | 127,55 $ | 0,00062428 $ |
| 2026-06-15 | 0,000000000000000000 $ | 706,09 $ | 0,00062407 $ |
| 2026-06-14 | 0,000000000000000000 $ | 703,97 $ | 0,00052027 $ |
| 2026-06-13 | 0,000000000000000000 $ | 703,97 $ | 0,00051871 $ |
| 2026-06-10 | 0,000000000000000000 $ | 304,25 $ | 0,00051871 $ |
| 2026-06-09 | 0,000000000000000000 $ | 304,25 $ | 0,00043610 $ |
| 2026-06-02 | 0,000000000000000000 $ | 14,30 $ | 0,00043610 $ |
| 2026-06-01 | 0,000000000000000000 $ | 14,44 $ | 0,00049843 $ |
| 2026-05-31 | 0,000000000000000000 $ | 14,44 $ | 0,00050346 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
