Kinka Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 1.934.489 $ | 69.184 $ | N/A |
| 2026-06-25 | 1.931.579 $ | 90.077 $ | 4.013,46 $ |
| 2026-06-24 | 1.969.494 $ | 77.905 $ | 4.007,34 $ |
| 2026-06-23 | 2.018.598 $ | 84.822 $ | 4.091,21 $ |
| 2026-06-22 | 1.993.692 $ | 66.131 $ | 4.187,93 $ |
| 2026-06-21 | 1.995.629 $ | 71.662 $ | 4.136,29 $ |
| 2026-06-20 | 2.002.275 $ | 91.473 $ | 4.140,37 $ |
| 2026-06-19 | 2.018.845 $ | 79.406 $ | 4.154,10 $ |
| 2026-06-18 | 2.059.934 $ | 84.782 $ | 4.188,50 $ |
| 2026-06-17 | 2.087.012 $ | 84.131 $ | 4.272,45 $ |
| 2026-06-16 | 2.079.016 $ | 90.310 $ | 4.329,94 $ |
| 2026-06-15 | 2.067.272 $ | 81.853 $ | 4.314,45 $ |
| 2026-06-14 | 2.033.242 $ | 81.667 $ | 4.288,95 $ |
| 2026-06-13 | 2.031.471 $ | 82.279 $ | 4.218,35 $ |
| 2026-06-12 | 2.032.758 $ | 81.040 $ | 4.214,67 $ |
| 2026-06-11 | 1.951.962 $ | 80.872 $ | 4.217,32 $ |
| 2026-06-10 | 2.031.116 $ | 76.792 $ | 4.050,27 $ |
| 2026-06-09 | 2.081.701 $ | 83.063 $ | 4.213,97 $ |
| 2026-06-08 | 2.091.410 $ | 76.645 $ | 4.315,40 $ |
| 2026-06-07 | 2.087.421 $ | 80.136 $ | 4.339,02 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
