Pre-Retogeum Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 1.178,84 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 626,84 $ | 0,02695355 $ |
| 2026-06-24 | 0,000000000000000000 $ | 968,48 $ | 0,115223 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.077,00 $ | 0,230100 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.751,01 $ | 0,248699 $ |
| 2026-06-21 | 0,000000000000000000 $ | 264,82 $ | 0,419992 $ |
| 2026-06-20 | 0,000000000000000000 $ | 189,73 $ | 0,369355 $ |
| 2026-06-19 | 0,000000000000000000 $ | 903,72 $ | 0,237374 $ |
| 2026-06-18 | 0,000000000000000000 $ | 213,03 $ | 0,232343 $ |
| 2026-06-17 | 0,000000000000000000 $ | 257,07 $ | 0,243370 $ |
| 2026-06-16 | 0,000000000000000000 $ | 827,29 $ | 0,241437 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.497,83 $ | 0,268128 $ |
| 2026-06-14 | 0,000000000000000000 $ | 503,98 $ | 0,303391 $ |
| 2026-06-13 | 0,000000000000000000 $ | 355,80 $ | 0,222708 $ |
| 2026-06-12 | 0,000000000000000000 $ | 779,56 $ | 0,189789 $ |
| 2026-06-11 | 0,000000000000000000 $ | 391,18 $ | 0,197987 $ |
| 2026-06-10 | 0,000000000000000000 $ | 634,45 $ | 0,248049 $ |
| 2026-06-09 | 0,000000000000000000 $ | 444,71 $ | 0,286714 $ |
| 2026-06-08 | 0,000000000000000000 $ | 345,23 $ | 0,199932 $ |
| 2026-06-07 | 0,000000000000000000 $ | 412,34 $ | 0,238200 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
