Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,11 Billionen $, eine Veränderung von0.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 106 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,5 % und die Ethereum-Dominanz liegt bei 11,5 %.
CoinGecko verfolgt jetzt 18.940 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.110.620.128.762
Marktkap
0.7%
$106.003.660.192
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.3% | 0.3% | 0.7% | 0.0% | $20.034.927 | $181.121.349 | $181.121.349 | 1.0 |
|
||
| 304 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.0% | $473.891 | $179.986.805 | $179.986.805 | 1.0 |
|
||
| 302 |
Kamino
KMNO
|
$0,04766 | 0.3% | 1.9% | 17.1% | 5.3% | $4.639.189 | $179.636.930 | $476.592.482 | 0.38 |
|
||
| 303 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.0% | 0.0% | 0.2% | 0.7% | $204.404 | $179.513.998 | $179.513.998 | 1.0 |
|
||
| 305 |
MX
MX
|
$1,95 | 0.3% | 0.2% | 3.2% | 4.8% | $9.542.552 | $179.325.047 | $798.677.337 | 0.22 |
|
||
| 306 |
OriginTrail
TRAC
|
$0,3998 | 0.3% | 1.8% | 6.5% | 1.8% | $12.519.461 | $178.672.972 | $199.735.425 | 0.89 |
|
||
| 307 |
币安人生 (BinanceLife)
币安人生
|
$0,1763 | 0.7% | 0.5% | 22.7% | 44.5% | $30.130.936 | $176.238.668 | $176.238.668 | 1.0 |
|
||
| 308 |
Lombard
BARD
|
$0,7801 | 0.4% | 0.6% | 3.6% | 1.2% | $15.824.193 | $175.880.949 | $781.693.105 | 0.23 |
|
||
| 309 |
Aster USDF
USDF
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.0% | $897.386 | $175.557.379 | $175.557.379 | 1.0 |
|
||
| 310 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $175.341.059 | $175.341.059 | 1.0 |
|
||
| 311 |
Shmeegus
SHMEEGUS
|
$0.054650 | 6.0% | 20.4% | - | - | $19.058,80 | $175.075.968 | $175.075.968 | 1.0 |
|
||
| 312 |
Cheems Token
CHEEMS
|
$0.068571 | 0.2% | 0.4% | 9.9% | 7.2% | $1.216.871 | $174.566.202 | $174.566.202 | 1.0 |
|
||
| 313 |
MultiversX
EGLD
|
$5,94 | 0.3% | 0.2% | 7.4% | 5.4% | $6.903.814 | $173.498.782 | $173.498.782 | 1.0 |
|
||
| 314 |
Flare Bridged XRP (Flare)
FXRP
|
$1,92 | 0.6% | 0.9% | 5.9% | 2.9% | $4.317.210 | $173.475.726 | $173.475.726 | 1.0 |
|
||
| 315 |
ApeCoin
APE
|
$0,1894 | 0.3% | 0.1% | 17.3% | 8.2% | $21.435.430 | $172.173.947 | $189.480.161 | 0.91 |
|
||
| 318 |
Seeker
SKR
|
$0,03018 | 6.2% | 14.9% | - | - | $114.093.471 | $171.987.382 | $301.732.250 | 0.57 |
|
||
| 316 |
Amp
AMP
|
$0,002037 | 0.2% | 0.7% | 6.9% | 17.8% | $4.900.784 | $171.654.353 | $203.096.075 | 0.85 |
|
||
| 317 |
Bedrock BTC
BRBTC
|
$98.582,82 | - | - | - | - | $0,00 | $171.561.104 | $171.561.104 | 1.0 |
|
||
| 319 |
WEMIX
WEMIX
|
$0,3682 | 1.0% | 7.7% | 15.2% | 0.5% | $2.098.331 | $169.865.134 | $203.071.912 | 0.84 |
|
||
| 320 |
Staked Frax Ether
SFRXETH
|
$3.389,78 | 0.1% | 1.0% | 10.0% | 1.2% | $5.516,27 | $168.285.426 | $168.285.426 | 1.0 |
|
||
| 321 |
Ethena Staked ENA
SENA
|
$0,1792 | 0.3% | 0.1% | 20.2% | 12.8% | $137.932 | $164.478.519 | $164.478.519 | 1.0 |
|
||
| 322 |
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,3588 | 0.2% | 0.1% | 9.2% | 0.0% | $252.776 | $162.137.290 | $162.137.290 | 1.0 |
|
|
| 323 |
KOGE
KOGE
|
$47,93 | 0.0% | 0.0% | 0.1% | 0.0% | $52.259.838 | $162.006.606 | $162.006.606 | 1.0 |
|
||
| 324 |
Wormhole
W
|
$0,03025 | 0.5% | 2.3% | 17.3% | 12.8% | $24.539.379 | $160.702.209 | $302.509.367 | 0.53 |
|
||
| 326 |
ADI
ADI
|
$1,65 | 0.1% | 2.1% | 5.9% | 40.0% | $497.032 | $160.209.571 | $1.645.453.407 | 0.1 |
|
||
| 325 |
COCA
COCA
|
$1,40 | 0.4% | 1.5% | 0.9% | 81.7% | $685.449 | $160.155.941 | $1.408.955.231 | 0.11 |
|
||
| 327 |
StandX DUSD
DUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $3.754.159 | $160.109.184 | $160.109.184 | 1.0 |
|
||
| 328 |
Rollbit Coin
RLB
|
$0,08995 | 0.5% | 3.6% | 9.2% | 34.5% | $585.610 | $158.833.622 | $158.834.875 | 1.0 |
|
||
| 330 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.1% | 0.1% | 0.6% | 0.0% | $186.561 | $158.435.263 | $158.435.263 | 1.0 |
|
||
| 333 |
Livepeer
LPT
|
$3,23 | 2.9% | 13.4% | 1.0% | 10.4% | $122.003.801 | $158.338.289 | $158.338.289 | 1.0 |
|
||
| 331 |
JPool Staked SOL
JSOL
|
$168,44 | 0.1% | 0.1% | 11.5% | 4.6% | $21.451,75 | $157.110.775 | $157.110.775 | 1.0 |
|
||
| 334 |
Melania Meme
MELANIA
|
$0,1663 | 3.4% | 11.0% | 2.1% | 47.6% | $21.351.263 | $156.781.422 | $164.599.949 | 0.95 |
|
||
| 332 |
GoMining Token
GOMINING
|
$0,3852 | 0.4% | 0.9% | 5.4% | 17.6% | $11.922.316 | $156.546.743 | $156.546.743 | 1.0 |
|
||
| 329 |
Ribbita by Virtuals
TIBBIR
|
$0,1565 | 0.1% | 2.4% | 15.3% | 4.8% | $7.224.514 | $156.497.608 | $156.497.608 | 1.0 |
|
||
| 335 |
Flow
FLOW
|
Kaufen
|
$0,09454 | 1.2% | 5.9% | 0.6% | 45.2% | $26.009.700 | $154.782.998 | $154.782.998 | 1.0 |
|
|
| 336 |
Wrapped Ethereum (Sollet)
SOETH
|
$312,72 | 0.3% | 1.9% | 13.2% | 9.5% | $6.210,78 | $151.200.612 | $151.200.612 | 1.0 |
|
||
| 337 |
GUSD
GUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2.275.651 | $149.519.362 | $319.421.831 | 0.47 |
|
||
| 338 |
Railgun
RAIL
|
$2,60 | 0.1% | 6.7% | 2.6% | 35.3% | $1.297.513 | $149.507.332 | $149.507.332 | 1.0 |
|
||
| 339 |
SoSoValue
SOSO
|
$0,5431 | 0.1% | 0.5% | 0.1% | 3.1% | $7.682.302 | $149.214.258 | $543.058.258 | 0.27 |
|
||
| 340 |
Beam
BEAM
|
$0,002896 | 0.2% | 0.4% | 8.3% | 4.0% | $5.545.194 | $148.597.607 | $169.366.437 | 0.88 |
|
||
| 341 |
Phantom Staked SOL
PSOL
|
$135,26 | 0.0% | 0.3% | 11.0% | 5.6% | $212.542 | $148.414.946 | $148.414.946 | 1.0 |
|
||
| 342 |
Reserve Rights
RSR
|
$0,002355 | 0.0% | 3.0% | 16.1% | 5.3% | $8.635.068 | $147.346.027 | $235.553.237 | 0.63 |
|
||
| 343 |
Aethir
ATH
|
$0,008868 | 0.5% | 0.0% | 11.9% | 9.7% | $16.136.997 | $147.261.278 | $372.440.417 | 0.4 |
|
||
| 344 |
Keeta
KTA
|
$0,3070 | 1.3% | 14.6% | 6.8% | 36.7% | $6.085.385 | $146.994.222 | $306.912.523 | 0.48 |
|
||
| 345 |
Synthetix
SNX
|
$0,4227 | 0.3% | 0.1% | 15.7% | 3.3% | $21.189.772 | $145.291.808 | $145.471.012 | 1.0 |
|
||
| 346 |
MetaDAO
META
|
$6,55 | 0.4% | 6.4% | 8.2% | 7.0% | $1.878.543 | $144.742.648 | $144.742.648 | 1.0 |
|
||
| 347 |
STASIS EURO
EURS
|
$1,16 | 0.1% | 0.3% | 1.5% | 0.2% | $10.776,26 | $144.143.644 | $144.143.644 | 1.0 |
|
||
| 349 |
DeXe
DEXE
|
$3,05 | 0.2% | 0.5% | 6.1% | 3.6% | $1.154.329 | $142.450.251 | $294.539.362 | 0.48 |
|
||
| 348 |
Fogo
FOGO
|
$0,03826 | 7.5% | 11.7% | 1.2% | - | $112.061.348 | $142.243.693 | $375.677.438 | 0.38 |
|
||
| 350 |
Jito
JTO
|
$0,3308 | 0.1% | 0.8% | 20.0% | 10.6% | $21.714.738 | $141.860.132 | $330.910.764 | 0.43 |
|
||
| 351 |
Creditcoin
CTC
|
$0,2767 | 0.0% | 4.7% | 1.1% | 10.2% | $9.424.237 | $141.337.286 | $166.113.752 | 0.85 |
|
||
| 352 |
Zano
ZANO
|
$9,33 | 0.4% | 0.7% | 6.7% | 12.8% | $2.066.857 | $141.104.575 | $141.105.700 | 1.0 |
|
||
| 353 |
Concordium
CCD
|
$0,01189 | 0.2% | 1.1% | 23.6% | 14.1% | $476.659 | $140.518.776 | $169.890.333 | 0.83 |
|
||
| 354 |
dYdX
DYDX
|
$0,1710 | 0.2% | 3.1% | 13.9% | 1.0% | $5.254.049 | $140.276.840 | $163.894.855 | 0.86 |
|
||
| 355 |
Rekt
REKT
|
$0.063325 | 0.0% | 1.4% | 0.4% | 24.8% | $1.108.563 | $139.877.514 | $139.877.514 | 1.0 |
|
||
| 356 |
Binance-Peg SOL
SOL
|
Kaufen
|
$127,08 | 0.2% | 0.1% | 11.9% | 4.2% | $2.505.942 | $139.789.012 | $139.789.012 | 1.0 |
|
|
| 357 |
Zora
ZORA
|
$0,03117 | 0.6% | 0.6% | 15.3% | 23.3% | $22.697.346 | $139.350.691 | $311.746.512 | 0.45 |
|
||
| 358 |
Tokenize Xchange
TKX
|
$1,73 | 0.2% | 0.6% | 6.1% | 1.8% | $2.971,58 | $138.687.158 | $173.367.621 | 0.8 |
|
||
| 359 |
Verge
XVG
|
$0,008385 | 4.0% | 14.6% | 11.6% | 65.5% | $22.097.591 | $138.514.923 | $138.791.994 | 1.0 |
|
||
| 360 |
BlazeStake Staked SOL
BSOL
|
$161,55 | 0.1% | 0.1% | 11.8% | 4.1% | $111.339 | $138.264.253 | $138.264.253 | 1.0 |
|
||
| 361 |
Nexus Mutual
NXM
|
$73,04 | 0.2% | 1.0% | 8.7% | 1.4% | $0,00 | $137.504.795 | $137.504.795 | 1.0 |
|
||
| 363 |
Venice Token
VVV
|
$3,12 | 2.2% | 3.4% | 2.3% | 125.7% | $7.468.965 | $137.013.698 | $243.774.849 | 0.56 |
|
||
| 364 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $231.026 | $136.666.421 | $136.666.421 | 1.0 |
|
||
| 362 |
Qtum
QTUM
|
$1,29 | 0.5% | 0.9% | 14.1% | 3.1% | $4.662.137 | $136.638.861 | $139.053.866 | 0.98 |
|
||
| 366 |
Brett
BRETT
|
$0,01372 | 0.5% | 0.6% | 18.6% | 4.9% | $11.989.152 | $136.021.251 | $136.021.251 | 1.0 |
|
||
| 365 |
Merlin Chain
MERL
|
Kaufen
|
$0,1205 | 0.1% | 6.7% | 51.2% | 71.7% | $25.736.320 | $135.664.230 | $253.240.738 | 0.54 |
|
|
| 367 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,80 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $135.629.004 | $135.629.004 | 1.0 |
|
||
| 368 |
Universal BTC
UNIBTC
|
$88.802,25 | 0.0% | 0.6% | 5.8% | 2.4% | $63.738,59 | $135.081.613 | $135.081.613 | 1.0 |
|
||
| 370 |
Meteora
MET
|
$0,2742 | 0.8% | 0.7% | 9.6% | 12.8% | $21.000.604 | $135.002.886 | $273.674.525 | 0.49 |
|
||
| 369 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $134.853.878 | $134.853.878 | 1.0 |
|
||
| 371 |
DOLA
DOLA
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $1.860.271 | $133.040.005 | $185.259.830 | 0.72 |
|
||
| 372 |
Theta Fuel
TFUEL
|
$0,01841 | 0.4% | 1.1% | 7.1% | 1.1% | $1.702.454 | $132.596.696 | $132.600.967 | 1.0 |
|
||
| 373 |
Origin Ether
OETH
|
$2.955,57 | 0.2% | 1.2% | 10.2% | 1.1% | $627.396 | $130.849.934 | $130.849.934 | 1.0 |
|
||
| 374 |
SOON
SOON
|
$0,3185 | 0.1% | 0.4% | 8.5% | 15.6% | $2.834.817 | $130.606.992 | $315.975.960 | 0.41 |
|
||
| 375 |
Dog (Bitcoin)
DOG
|
$0,001303 | 0.7% | 0.5% | 11.6% | 31.2% | $2.183.696 | $130.159.463 | $130.159.463 | 1.0 |
|
||
| 376 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.446.213 | $129.032.070 | $129.032.082 | 1.0 |
|
||
| 377 |
Open Campus
EDU
|
$0,1568 | 0.1% | 2.7% | 3.1% | 8.3% | $3.105.903 | $128.841.815 | $156.765.706 | 0.82 |
|
||
| 380 |
Oasis
ROSE
|
$0,01696 | 0.4% | 4.3% | 16.0% | 57.9% | $32.595.714 | $127.078.582 | $169.218.913 | 0.75 |
|
||
| 378 |
Wrapped Pulse
WPLS
|
$0,00001475 | 0.6% | 1.4% | 13.0% | 7.0% | $1.627.497 | $126.724.788 | $126.724.788 | 1.0 |
|
||
| 379 |
Safe
SAFE
|
$0,1833 | 0.2% | 4.1% | 0.8% | 31.3% | $2.825.782 | $126.269.715 | $183.723.237 | 0.69 |
|
||
| 381 |
BitMart
BMX
|
$0,3681 | 0.0% | 1.4% | 9.7% | 11.2% | $6.085.801 | $124.951.347 | $235.393.525 | 0.53 |
|
||
| 382 |
Gas
GAS
|
$1,92 | 0.4% | 0.4% | 10.0% | 1.3% | $1.838.983 | $124.866.472 | $124.866.472 | 1.0 |
|
||
| 383 |
Grass
GRASS
|
$0,2750 | 0.8% | 1.9% | 14.8% | 8.0% | $12.912.626 | $124.771.479 | $275.121.293 | 0.45 |
|
||
| 384 |
Four
FORM
|
$0,3263 | 0.5% | 0.9% | 13.3% | 2.5% | $5.895.618 | $124.641.061 | $186.798.731 | 0.67 |
|
||
| 387 |
Sapien
SAPIEN
|
$0,1268 | 0.4% | 1.6% | 7.7% | 3.2% | $7.624.482 | $123.551.508 | $126.914.423 | 0.97 |
|
||
| 386 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$2.958,54 | 0.2% | 1.0% | 10.2% | 0.6% | $2.852.733 | $123.506.204 | $123.506.204 | 1.0 |
|
|
| 385 |
SuperVerse
SUPER
|
$0,1937 | 0.7% | 0.0% | 11.9% | 12.3% | $14.600.021 | $123.451.982 | $193.752.120 | 0.64 |
|
||
| 388 |
Toshi
TOSHI
|
$0,0002924 | 0.3% | 0.4% | 10.7% | 0.5% | $10.528.872 | $123.022.054 | $123.022.054 | 1.0 |
|
||
| 389 |
Akash Network
AKT
|
$0,4270 | 0.3% | 0.5% | 7.8% | 14.3% | $3.217.207 | $122.461.157 | $122.481.149 | 1.0 |
|
||
| 390 |
Ozone Chain
OZO
|
$0,1306 | 0.1% | 0.2% | 1.0% | 0.3% | $197.850 | $122.251.991 | $130.629.327 | 0.94 |
|
||
| 391 |
Core
CORE
|
$0,1158 | 0.2% | 0.4% | 8.7% | 2.4% | $3.482.134 | $120.867.286 | $243.203.996 | 0.5 |
|
||
| 392 |
Kusama
KSM
|
$6,80 | 0.2% | 1.2% | 13.6% | 3.7% | $6.173.435 | $120.198.825 | $120.198.825 | 1.0 |
|
||
| 393 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $120.186.824 | $120.186.824 | 1.0 |
|
||
| 394 |
CoW Protocol
COW
|
$0,2144 | 0.2% | 1.6% | 11.9% | 3.3% | $5.953.314 | $119.351.561 | $214.437.059 | 0.56 |
|
||
| 395 |
Nervos Network
CKB
|
$0,002459 | 0.4% | 0.6% | 9.7% | 0.7% | $2.519.438 | $118.276.275 | $120.134.733 | 0.98 |
|
||
| 396 |
yearn.finance
YFI
|
$3.362,81 | 0.3% | 0.3% | 4.1% | 0.1% | $4.826.240 | $118.015.930 | $123.309.396 | 0.96 |
|
||
| 397 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.6% | $39.607,25 | $116.353.364 | $116.353.364 | 1.0 |
|
||
| 398 |
Ronin
RON
|
$0,1584 | 0.0% | 0.8% | 7.7% | 13.6% | $8.385.021 | $115.520.299 | $158.452.305 | 0.73 |
|
||
| 399 |
Pieverse
PIEVERSE
|
$0,5901 | 2.2% | 3.5% | 20.5% | 22.9% | $8.837.748 | $115.090.294 | $590.206.636 | 0.2 |
|
||
| 401 |
Crypto.com Staked ETH
CDCETH
|
$3.149,95 | 0.1% | 1.4% | 9.4% | 1.2% | $11.229,53 | $114.705.062 | $114.705.062 | 1.0 |
|
Es werden 301 bis 400 von 18940 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
