Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,68 Billionen $, eine Veränderung von0.0% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 64,8 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,8 % und die Ethereum-Dominanz liegt bei 10,3 %.
CoinGecko verfolgt jetzt 22.688 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Tokenisierte Produkte und Real World Assets (RWA).
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 306 |
USDA
USDA
|
$0,9246 | 0.4% | 0.9% | 4.4% | 0.9% | $277.345 | $80.411.612 | $80.411.612 | 1.0 |
|
||
| 307 |
USD.AI
CHIP
|
$0,04004 | 2.7% | 8.9% | 28.3% | 10.1% | $7.385.126 | $80.086.695 | $400.433.475 | 0.2 |
|
||
| 308 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0008005 | 0.3% | 3.9% | 10.5% | 14.4% | $1.346.845 | $80.048.513 | $80.048.513 | 1.0 |
|
|
| 310 |
Cheems Token
CHEEMS
|
Kaufen
|
$0.063923 | 0.4% | 3.8% | 12.0% | 28.7% | $339.354 | $79.893.857 | $79.893.857 | 1.0 |
|
|
| 311 |
0x Protocol
ZRX
|
Kaufen
|
$0,09387 | 0.9% | 4.7% | 9.1% | 25.1% | $1.826.502 | $79.635.296 | $93.865.651 | 0.85 |
|
|
| 312 |
Qtum
QTUM
|
Kaufen
|
$0,7436 | 0.5% | 3.3% | 10.2% | 24.9% | $1.454.519 | $78.925.975 | $80.176.664 | 0.98 |
|
|
| 313 |
peaq
PEAQ
|
$0,02925 | 1.2% | 4.5% | 17.0% | 31.5% | $1.301.820 | $77.414.494 | $130.445.710 | 0.59 |
|
||
| 314 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.091,53 | 0.6% | 6.2% | 14.0% | 36.6% | $64.449.965 | $76.947.171 | $76.947.171 | 1.0 |
|
||
| 315 |
Four
FORM
|
$0,2015 | 1.0% | 2.4% | 10.2% | 29.1% | $4.795.793 | $76.932.474 | $115.298.188 | 0.67 |
|
||
| 316 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6.261.734 | $76.422.575 | $76.422.575 | 1.0 |
|
||
| 319 |
WrappedM by M0
WM
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $37,15 | $76.414.491 | $76.414.491 | 1.0 |
|
||
| 320 |
Targon
SN4
|
$12,93 | 1.6% | 5.9% | 7.5% | 14.1% | $976.868 | $76.153.380 | $76.153.380 | 1.0 |
|
||
| 321 |
SpaceX xStock
SPCXX
|
$138,12 | 0.1% | 0.0% | 7.2% | 13.4% | $4.497.645 | $76.100.861 | $223.431.959 | 0.34 |
|
||
| 322 |
RedStone
RED
|
$0,1345 | 0.1% | 0.3% | 7.9% | 25.6% | $11.832.293 | $75.717.842 | $134.465.297 | 0.56 |
|
||
| 323 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.0% | $3,77 | $75.627.873 | $75.627.873 | 1.0 |
|
||
| 324 |
ADI
ADI
|
Kaufen
|
$7,99 | 0.1% | 0.5% | 0.5% | 1.4% | $5.428.710 | $75.398.397 | $7.991.765.011 | 0.01 |
|
|
| 325 |
Gas
GAS
|
Kaufen
|
$1,16 | 0.5% | 3.3% | 1.8% | 19.4% | $762.769 | $75.348.811 | $75.348.811 | 1.0 |
|
|
| 326 |
Walrus
WAL
|
Kaufen
|
$0,02821 | 0.4% | 4.1% | 17.8% | 20.1% | $2.578.108 | $75.333.047 | $141.029.106 | 0.53 |
|
|
| 327 |
Felix feUSD
FEUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $24.240,16 | $74.911.272 | $8.886.523.185 | 0.01 |
|
||
| 328 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74.834.166 | $74.834.166 | 1.0 |
|
||
| 329 |
NUMA-X
CRX
|
$0,07467 | 0.0% | 0.1% | 0.2% | - | $188.097 | $74.674.101 | $74.674.101 | 1.0 |
|
||
| 330 |
Melania Meme
MELANIA
|
Kaufen
|
$0,07428 | 0.5% | 5.7% | 14.9% | 28.9% | $6.255.674 | $74.283.048 | $74.283.048 | 1.0 |
|
|
| 331 |
USDsui
USDSUI
|
$0,9985 | 0.2% | 0.0% | 0.0% | 0.1% | $1.365.820 | $74.038.215 | $74.038.215 | 1.0 |
|
||
| 332 |
Lista USD
LISUSD
|
$0,9953 | 0.0% | 0.2% | 0.0% | 0.3% | $151.915 | $73.952.447 | $73.952.447 | 1.0 |
|
||
| 333 |
Tesla xStock
TSLAX
|
$403,14 | 0.6% | 0.9% | 2.4% | 8.8% | $6.858.696 | $73.688.023 | $233.269.927 | 0.32 |
|
||
| 334 |
Kava
KAVA
|
$0,06768 | 0.5% | 0.9% | 2.6% | 0.9% | $1.583.145 | $73.285.711 | $73.285.711 | 1.0 |
|
||
| 335 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $5.570,17 | $72.934.797 | $72.934.797 | 1.0 |
|
||
| 336 |
Wormhole
W
|
Kaufen
|
$0,01076 | 0.7% | 5.5% | 13.3% | 23.3% | $5.701.723 | $72.432.742 | $107.621.147 | 0.67 |
|
|
| 337 |
Tori trUSD
TRUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $853.372 | $72.231.997 | $72.231.997 | 1.0 |
|
||
| 339 |
Mina Protocol
MINA
|
$0,05546 | 0.7% | 5.5% | 13.8% | 65.5% | $4.503.934 | $71.741.273 | $71.741.273 | 1.0 |
|
||
| 340 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 341 |
ORDI
ORDI
|
$3,38 | 0.7% | 3.3% | 5.9% | 26.6% | $8.248.838 | $71.070.436 | $71.070.436 | 1.0 |
|
||
| 342 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.493,80 | $70.574.120 | $70.574.120 | 1.0 |
|
||
| 343 |
SP500 xStock
SPYX
|
$759,32 | 0.1% | 0.3% | 1.4% | 2.1% | $6.358.977 | $70.230.861 | $213.207.060 | 0.33 |
|
||
| 344 |
DOLA
DOLA
|
Kaufen
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $2.365.269 | $69.666.848 | $112.628.378 | 0.62 |
|
|
| 345 |
A7A5
A7A5
|
Kaufen
|
$0,001769 | 0.0% | 85.2% | 85.3% | 84.9% | $155,64 | $69.411.234 | $69.411.234 | 1.0 |
|
|
| 346 |
ORE
ORE
|
$133,84 | 4.8% | 18.0% | 18.9% | 20.7% | $1.749.093 | $69.272.379 | $69.272.379 | 1.0 |
|
||
| 347 |
Moolah
MOOLAH
|
$0,06876 | 0.5% | 9.0% | 3.2% | 82.9% | $319.509 | $68.763.384 | $68.763.384 | 1.0 |
|
||
| 348 |
Helium
HNT
|
Kaufen
|
$0,3442 | 1.5% | 3.8% | 11.5% | 31.4% | $1.652.432 | $68.729.566 | $68.729.566 | 1.0 |
|
|
| 349 |
yearn.finance
YFI
|
Kaufen
|
$1.912,75 | 0.1% | 4.1% | 10.2% | 27.6% | $4.199.420 | $68.629.807 | $70.133.039 | 0.98 |
|
|
| 350 |
Matrixdock Gold
XAUM
|
$3.937,37 | 0.1% | 1.6% | 1.8% | 4.8% | $421.352 | $68.352.431 | $68.352.431 | 1.0 |
|
||
| 351 |
WEMIX
WEMIX
|
Kaufen
|
$0,1365 | 0.0% | 3.0% | 15.6% | 29.9% | $416.416 | $68.288.950 | $76.587.489 | 0.89 |
|
|
| 352 |
Numeraire
NMR
|
$9,49 | 0.0% | 5.6% | 2.7% | 17.0% | $4.254.248 | $68.189.459 | $100.555.131 | 0.68 |
|
||
| 353 |
Pharos
PROS
|
$0,5005 | 0.1% | 1.4% | 20.2% | 31.2% | $1.991.892 | $67.867.633 | $500.498.768 | 0.14 |
|
||
| 354 |
Crown BRLV
BRLV
|
$0,1825 | 0.0% | 0.0% | 0.9% | 4.7% | $4.737,13 | $67.560.654 | $67.560.654 | 1.0 |
|
||
| 355 |
Purr
PURR
|
$0,1136 | 6.4% | 9.3% | 9.2% | 34.7% | $1.714.330 | $67.557.790 | $67.557.790 | 1.0 |
|
||
| 356 |
Livepeer
LPT
|
Kaufen
|
$1,36 | 0.3% | 4.2% | 10.2% | 23.3% | $2.768.483 | $67.554.786 | $67.554.786 | 1.0 |
|
|
| 357 |
CoW Protocol
COW
|
Kaufen
|
$0,1170 | 0.7% | 2.4% | 7.5% | 28.2% | $9.071.663 | $67.214.319 | $116.998.613 | 0.57 |
|
|
| 358 |
Axis USD
USDX
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $892.208 | $67.101.379 | $67.101.379 | 1.0 |
|
||
| 359 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.063.879 | $67.063.879 | 1.0 |
|
||
| 360 |
Allora
ALLO
|
$0,1575 | 0.6% | 5.0% | 14.8% | 40.9% | $2.046.913 | $66.260.942 | $124.193.749 | 0.53 |
|
||
| 361 |
MindWaveDAO
NILA
|
$0,07847 | 0.2% | 0.1% | 0.0% | 0.3% | $313.439 | $66.132.863 | $82.945.738 | 0.8 |
|
||
| 362 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.649.529 | $65.649.529 | 1.0 |
|
||
| 363 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $65.635.460 | $65.635.460 | 1.0 |
|
|
| 364 |
Escoin
ELG
|
$0,2911 | 0.0% | 0.0% | 0.1% | 0.2% | $473.500 | $64.888.901 | $72.781.873 | 0.89 |
|
||
| 366 |
Kusama
KSM
|
Kaufen
|
$3,35 | 0.4% | 3.9% | 11.8% | 36.8% | $1.037.283 | $64.024.549 | $64.024.549 | 1.0 |
|
|
| 367 |
Safe
SAFE
|
$0,08089 | 0.6% | 6.1% | 20.4% | 27.5% | $1.453.565 | $63.963.888 | $80.890.122 | 0.79 |
|
||
| 368 |
WINkLink
WIN
|
$0,00006874 | 0.1% | 1.3% | 2.7% | 41.1% | $6.932.069 | $63.674.232 | $63.674.233 | 1.0 |
|
||
| 369 |
APEX
AP3X
|
$0,03373 | 4.2% | 10.7% | 7.0% | 32.6% | $8.316,54 | $63.568.986 | $101.189.398 | 0.63 |
|
||
| 370 |
ECOMI
OMI
|
$0,0002342 | 0.7% | 9.0% | 11.4% | 26.3% | $828.369 | $63.447.258 | $72.797.647 | 0.87 |
|
||
| 371 |
o1.exchange
O
|
$0,3950 | 2.0% | 1.6% | 9.0% | 23.3% | $1.460.769 | $63.202.722 | $395.017.012 | 0.16 |
|
||
| 372 |
Rootstock Infrastructure Framework
RIF
|
$0,06285 | 0.2% | 2.5% | 8.7% | 22.9% | $6.651.452 | $62.851.195 | $62.851.195 | 1.0 |
|
||
| 373 |
UnityWallet Token
UNT
|
$0,09542 | 0.2% | 3.6% | 11.5% | 30.1% | $286,99 | $62.781.616 | $95.418.643 | 0.66 |
|
||
| 375 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$838,20 | 0.0% | 7.1% | 8.0% | 21.8% | $27.100.116 | $61.857.849 | $61.857.849 | 1.0 |
|
||
| 376 |
Diem
DIEM
|
$1.651,76 | 1.0% | 7.0% | 11.5% | 18.1% | $605.219 | $60.848.207 | $60.848.207 | 1.0 |
|
||
| 377 |
ZetaChain
ZETA
|
$0,03544 | 0.3% | 5.0% | 9.4% | 27.4% | $3.739.648 | $60.409.556 | $74.432.927 | 0.81 |
|
||
| 378 |
牛来 (Niu Lai)
牛来
|
$0,06034 | 0.7% | 12.2% | 11.1% | 25.9% | $14.352.897 | $60.341.264 | $60.341.264 | 1.0 |
|
||
| 379 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 380 |
Babylon
BABY
|
$0,01161 | 0.2% | 3.4% | 18.1% | 13.0% | $4.137.065 | $60.124.950 | $128.299.524 | 0.47 |
|
||
| 381 |
GAL (migrated to Gravity - G)
GAL
|
$0,4702 | 0.2% | 2.3% | 9.6% | 20.0% | $26,83 | $60.070.035 | $94.043.599 | 0.64 |
|
||
| 382 |
Prize Protocol
PRIZE
|
$0,001020 | 0.3% | 3.3% | 9.3% | 23.9% | $229.804 | $60.012.567 | $102.040.495 | 0.59 |
|
||
| 383 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$767,04 | 0.2% | 0.4% | 1.3% | 9.1% | $3.222,57 | $59.725.951 | $59.725.951 | 1.0 |
|
||
| 384 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,007888 | 1.3% | 1.7% | 9.9% | 22.5% | $190.856 | $59.296.357 | $59.302.382 | 1.0 |
|
|
| 387 |
Amp
AMP
|
Kaufen
|
$0,0006579 | 1.8% | 4.6% | 9.4% | 2.5% | $4.690.857 | $59.062.626 | $65.601.054 | 0.9 |
|
|
| 388 |
ONEchain
ONE
|
$0,1071 | 0.3% | 1.0% | 3.5% | 24.8% | $3.260.112 | $58.997.805 | $105.496.567 | 0.56 |
|
||
| 389 |
Qubic
QUBIC
|
$0.064017 | 0.4% | 0.4% | 5.1% | 21.5% | $1.239.062 | $58.754.289 | $71.763.561 | 0.82 |
|
||
| 390 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 391 |
NOXO
NOXO
|
$0,3509 | 0.1% | 14.0% | 17.5% | 12.9% | $56.066,10 | $58.490.340 | $58.490.340 | 1.0 |
|
||
| 392 |
ZIG Finance
ZIG
|
$0,04148 | 0.3% | 1.0% | 1.0% | 26.4% | $100.819.398 | $58.445.962 | $81.053.760 | 0.72 |
|
||
| 393 |
Nervos Network
CKB
|
$0,001171 | 0.2% | 4.1% | 15.6% | 9.9% | $1.227.921 | $58.364.261 | $59.372.357 | 0.98 |
|
||
| 394 |
DigiByte
DGB
|
$0,003148 | 0.6% | 1.9% | 7.5% | 27.2% | $2.040.422 | $58.352.249 | $58.365.990 | 1.0 |
|
||
| 395 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.0% | 0.1% | 0.5% | 1.6% | $0,00 | $57.620.079 | $57.620.079 | 1.0 |
|
||
| 396 |
Baby Doge Coin
BABYDOGE
|
$0.093129 | 0.4% | 3.1% | 9.6% | 24.5% | $1.930.593 | $57.612.889 | $131.417.594 | 0.44 |
|
||
| 397 |
Alphabet xStock
GOOGLX
|
$283,15 | 0.1% | 0.6% | 11.0% | 17.8% | $3.675.614 | $57.540.030 | $171.478.111 | 0.34 |
|
||
| 398 |
Velo
VELO
|
$0,003247 | 0.2% | 3.0% | 13.1% | 40.7% | $1.297.119 | $57.030.685 | $77.927.882 | 0.73 |
|
||
| 399 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $56.720.357 | $56.720.357 | 1.0 |
|
||
| 400 |
Artificial Inu
AI
|
$0,05718 | 4.8% | 9.5% | 6.7% | 56.1% | $7.401.586 | $56.657.100 | $56.657.100 | 1.0 |
|
||
| 401 |
Flying Tulip
FT
|
Kaufen
|
$0,1164 | 0.0% | 0.4% | 9.6% | 20.6% | $13.186,54 | $56.636.208 | $60.145.677 | 0.94 |
|
|
| 402 |
Nasdaq xStock
QQQX
|
$686,35 | 0.1% | 1.6% | 4.0% | 8.9% | $1.368.927 | $56.633.764 | $203.451.079 | 0.28 |
|
||
| 403 |
Spark
SPK
|
$0,01648 | 0.4% | 3.2% | 12.8% | 34.1% | $4.776.900 | $56.317.162 | $164.780.398 | 0.34 |
|
||
| 404 |
Linea
LINEA
|
$0,002290 | 0.8% | 4.0% | 10.2% | 19.2% | $5.196.944 | $56.179.174 | $163.985.192 | 0.34 |
|
||
| 405 |
Banana For Scale
BANANAS31
|
$0,005611 | 0.1% | 3.7% | 6.2% | 25.9% | $2.021.509 | $56.114.357 | $56.114.357 | 1.0 |
|
||
| 406 |
Marscat Token
MCAT
|
$0,5953 | 0.5% | 3.7% | 5.1% | 15.8% | $741.203 | $55.995.548 | $595.321.549 | 0.09 |
|
||
| 407 |
KAITO
KAITO
|
$0,2316 | 0.4% | 3.3% | 7.5% | 34.9% | $6.772.113 | $55.896.416 | $231.561.677 | 0.24 |
|
||
| 408 |
VeThor
VTHO
|
$0,0005346 | 0.0% | 5.8% | 6.7% | 18.2% | $1.343.712 | $55.683.092 | $55.724.178 | 1.0 |
|
||
| 409 |
Espresso
ESP
|
$0,07649 | 0.7% | 3.6% | 12.2% | 24.2% | $779.542 | $54.673.957 | $276.598.435 | 0.2 |
|
||
| 410 |
ALEO
ALEO
|
$0,03547 | 1.4% | 6.8% | 9.9% | 13.9% | $2.619.184 | $54.587.566 | $74.539.250 | 0.73 |
|
||
| 411 |
EXOD
EXOD
|
$5,19 | 0.0% | 0.0% | 5.0% | 26.0% | $0,00 | $54.172.599 | $54.172.599 | 1.0 |
|
||
| 412 |
Sushi
SUSHI
|
$0,1874 | 0.7% | 3.0% | 7.6% | 26.8% | $2.912.294 | $53.747.141 | $54.640.132 | 0.98 |
|
Es werden 301 bis 400 von 10570 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
