Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,24 Billionen $, eine Veränderung von1.0% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 105 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,2 % und die Ethereum-Dominanz liegt bei 11,8 %.
CoinGecko verfolgt jetzt 18.922 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.236.712.140.439
Marktkap
1.0%
$104.901.713.876
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Solv Protocol Staked BTC
XSOLVBTC
|
$91.669,14 | 0.0% | 0.5% | 6.5% | 3.0% | $707,59 | $184.039.229 | $184.039.229 | 1.0 |
|
||
| 302 |
Strata Senior USDe
SRUSDE
|
$1,01 | 0.0% | 0.3% | 0.2% | - | $7.181,64 | $183.588.692 | $183.588.692 | 1.0 |
|
||
| 304 |
Staked Cap USD
STCUSD
|
$1,04 | 0.2% | 0.3% | 0.4% | 85.5% | $8,20 | $183.312.288 | $183.312.288 | 1.0 |
|
||
| 303 |
InfiniFi USD
IUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $62.667,97 | $182.980.203 | $190.010.225 | 0.96 |
|
||
| 305 |
Flare Bridged XRP (Flare)
FXRP
|
$2,12 | 0.3% | 1.0% | 14.1% | 4.0% | $6.220.551 | $180.956.531 | $180.956.531 | 1.0 |
|
||
| 306 |
GoMining Token
GOMINING
|
$0,4422 | 0.9% | 2.0% | 22.2% | 22.4% | $11.820.718 | $179.543.824 | $179.543.824 | 1.0 |
|
||
| 307 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $1.485.797 | $179.531.557 | $179.531.557 | 1.0 |
|
||
| 308 |
Staked Frax Ether
SFRXETH
|
$3.599,29 | 0.7% | 0.4% | 7.8% | 5.0% | $5.691,58 | $178.986.346 | $178.986.346 | 1.0 |
|
||
| 309 |
UCHAIN
UCN
|
$1.782,33 | 0.1% | 0.3% | 1.8% | 8.1% | $10.735.672 | $178.220.708 | $178.220.708 | 1.0 |
|
||
| 310 |
MultiversX
EGLD
|
$6,14 | 0.3% | 1.7% | 1.9% | 22.9% | $10.196.895 | $178.187.150 | $178.187.150 | 1.0 |
|
||
| 311 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $11.520.320 | $177.626.280 | $177.626.280 | 1.0 |
|
||
| 312 |
Amp
AMP
|
$0,002092 | 0.6% | 0.4% | 21.6% | 1.3% | $11.598.996 | $176.163.806 | $208.431.519 | 0.85 |
|
||
| 313 |
SafePal
SFP
|
$0,3519 | 0.4% | 1.2% | 13.6% | 6.5% | $2.974.244 | $175.964.935 | $175.964.935 | 1.0 |
|
||
| 315 |
Aethir
ATH
|
$0,01102 | 1.0% | 4.0% | 16.9% | 19.1% | $27.208.576 | $173.239.824 | $462.675.707 | 0.37 |
|
||
| 314 |
Reserve Rights
RSR
|
$0,002785 | 0.7% | 1.9% | 10.5% | 13.7% | $15.484.781 | $173.146.487 | $278.101.644 | 0.62 |
|
||
| 316 |
Aster USDF
USDF
|
$0,9984 | 0.2% | 0.0% | 0.1% | 0.1% | $425.724 | $171.368.465 | $171.368.465 | 1.0 |
|
||
| 317 |
Wrapped Ethereum (Sollet)
SOETH
|
$351,84 | 0.8% | 5.0% | 21.5% | 3.7% | $17.421,69 | $170.116.546 | $170.116.546 | 1.0 |
|
||
| 318 |
Hastra Wrapped YLDS
WYLDS
|
$0,9996 | 0.0% | 0.0% | 0.3% | - | $547,44 | $166.942.162 | $166.942.162 | 1.0 |
|
||
| 319 |
Kite
KITE
|
$0,09247 | 0.1% | 2.4% | 0.1% | 0.8% | $21.304.740 | $166.361.047 | $924.228.041 | 0.18 |
|
||
| 320 |
WEMIX
WEMIX
|
$0,3601 | 0.1% | 1.6% | 3.5% | 20.8% | $1.378.293 | $165.769.210 | $198.232.129 | 0.84 |
|
||
| 321 |
JPool Staked SOL
JSOL
|
$176,65 | 0.9% | 0.5% | 8.5% | 1.0% | $41.137,10 | $165.121.968 | $165.121.968 | 1.0 |
|
||
| 322 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $170.776 | $165.028.921 | $165.028.921 | 1.0 |
|
||
| 323 |
KOGE
KOGE
|
$47,93 | 0.1% | 0.1% | 0.0% | 0.2% | $63.338.235 | $162.032.943 | $162.032.943 | 1.0 |
|
||
| 324 |
Beam
BEAM
|
$0,003128 | 0.3% | 3.3% | 9.8% | 5.4% | $8.302.970 | $160.458.621 | $182.885.213 | 0.88 |
|
||
| 325 |
Horizen
ZEN
|
$9,02 | 0.0% | 2.2% | 0.4% | 7.5% | $30.799.028 | $159.405.995 | $188.913.050 | 0.84 |
|
||
| 326 |
Synthetix
SNX
|
$0,4644 | 0.1% | 0.1% | 8.6% | 5.6% | $26.128.597 | $159.224.841 | $159.421.229 | 1.0 |
|
||
| 327 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $158.981.933 | $158.981.933 | 1.0 |
|
||
| 328 |
dYdX
DYDX
|
$0,1943 | 0.0% | 1.7% | 16.1% | 10.5% | $5.778.999 | $158.944.736 | $186.212.249 | 0.85 |
|
||
| 329 |
Axie Infinity
AXS
|
$0,9453 | 0.5% | 0.1% | 12.8% | 10.4% | $17.818.656 | $158.577.830 | $255.242.155 | 0.62 |
|
||
| 330 |
Satoshi Stablecoin
SATUSD
|
$0,9913 | 0.0% | 0.3% | 0.3% | 0.1% | $151,06 | $157.724.060 | $157.724.060 | 1.0 |
|
||
| 331 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.4% | 0.2% | $406.680 | $157.045.142 | $157.045.142 | 1.0 |
|
||
| 332 |
Livepeer
LPT
|
$3,24 | 0.4% | 1.0% | 13.0% | 15.0% | $29.865.101 | $156.691.500 | $156.691.500 | 1.0 |
|
||
| 333 |
DeXe
DEXE
|
$3,34 | 0.5% | 1.1% | 10.4% | 13.4% | $2.504.813 | $156.089.773 | $322.741.003 | 0.48 |
|
||
| 334 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $495.453 | $155.848.850 | $155.848.850 | 1.0 |
|
||
| 335 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.1% | $4.952.270 | $155.130.704 | $155.130.704 | 1.0 |
|
||
| 336 |
Pieverse
PIEVERSE
|
$0,8326 | 0.4% | 8.9% | 48.2% | 40.7% | $47.197.367 | $153.209.551 | $828.159.737 | 0.19 |
|
||
| 337 |
SOON
SOON
|
$0,3968 | 0.5% | 4.5% | 18.7% | 7.3% | $10.786.500 | $152.123.507 | $391.425.913 | 0.39 |
|
||
| 338 |
SoSoValue
SOSO
|
$0,5516 | 0.2% | 0.4% | 0.5% | 2.7% | $4.776.415 | $151.437.477 | $551.149.560 | 0.27 |
|
||
| 339 |
Flow
FLOW
|
Kaufen
|
$0,09362 | 1.9% | 8.0% | 8.9% | 57.0% | $21.469.876 | $150.239.671 | $150.239.671 | 1.0 |
|
|
| 340 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $7.202.053 | $149.728.113 | $319.867.789 | 0.47 |
|
||
| 341 |
Zano
ZANO
|
$9,89 | 0.7% | 4.8% | 6.3% | 15.1% | $1.660.198 | $149.556.867 | $149.559.001 | 1.0 |
|
||
| 342 |
Prom
PROM
|
$8,16 | 0.2% | 1.0% | 6.2% | 11.4% | $5.507.674 | $149.008.934 | $157.173.807 | 0.95 |
|
||
| 343 |
Grass
GRASS
|
$0,3281 | 0.8% | 3.3% | 10.9% | 2.0% | $21.025.407 | $148.486.714 | $327.413.421 | 0.45 |
|
||
| 344 |
Phantom Staked SOL
PSOL
|
$140,52 | 1.0% | 0.6% | 8.9% | 1.0% | $1.476.303 | $148.421.708 | $148.421.708 | 1.0 |
|
||
| 345 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.3% | 0.1% | 0.4% | 1.0% | $69.290,28 | $148.296.113 | $148.296.113 | 1.0 |
|
||
| 347 |
Toshi
TOSHI
|
$0,0003525 | 0.3% | 4.2% | 18.2% | 9.0% | $31.450.943 | $148.294.792 | $148.294.792 | 1.0 |
|
||
| 346 |
Qtum
QTUM
|
$1,40 | 0.0% | 0.7% | 7.3% | 1.5% | $10.970.505 | $148.238.648 | $150.876.737 | 0.98 |
|
||
| 348 |
Bedrock BTC
BRBTC
|
$84.636,00 | - | - | - | - | $0,00 | $147.215.550 | $147.215.550 | 1.0 |
|
||
| 349 |
Binance-Peg SOL
SOL
|
Kaufen
|
$133,92 | 0.9% | 0.4% | 8.7% | 0.6% | $3.054.742 | $147.044.401 | $147.044.401 | 1.0 |
|
|
| 350 |
Nexus Mutual
NXM
|
$77,22 | 0.4% | 0.6% | 7.2% | 3.8% | $0,00 | $146.820.441 | $146.848.581 | 1.0 |
|
||
| 351 |
STASIS EURO
EURS
|
$1,17 | 0.6% | 0.0% | 0.7% | 1.2% | $58.775,50 | $145.442.654 | $145.442.654 | 1.0 |
|
||
| 352 |
BlazeStake Staked SOL
BSOL
|
$169,44 | 1.0% | 0.6% | 8.7% | 0.9% | $246.557 | $145.360.008 | $145.360.008 | 1.0 |
|
||
| 353 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.1% | 0.1% | 0.2% | 0.6% | $0,00 | $144.627.008 | $144.627.008 | 1.0 |
|
||
| 354 |
Tokenize Xchange
TKX
|
$1,80 | 0.4% | 0.3% | 2.5% | 0.2% | $1.461,45 | $143.961.468 | $179.960.839 | 0.8 |
|
||
| 355 |
SuperVerse
SUPER
|
$0,2259 | 0.3% | 0.8% | 6.5% | 10.6% | $11.335.237 | $143.859.166 | $225.780.242 | 0.64 |
|
||
| 356 |
Origin Ether
OETH
|
$3.163,03 | 0.5% | 1.1% | 8.6% | 4.3% | $865.452 | $143.088.284 | $143.088.284 | 1.0 |
|
||
| 357 |
Concordium
CCD
|
$0,01206 | 4.5% | 7.3% | 5.7% | 11.8% | $524.512 | $142.757.053 | $172.560.923 | 0.83 |
|
||
| 358 |
Four
FORM
|
$0,3737 | 0.7% | 4.9% | 12.6% | 10.0% | $10.293.371 | $142.755.885 | $213.947.298 | 0.67 |
|
||
| 359 |
AIOZ Network
AIOZ
|
$0,1162 | 0.5% | 12.0% | 24.0% | 2.1% | $12.077.994 | $142.512.852 | $142.616.583 | 1.0 |
|
||
| 360 |
Turbo
TURBO
|
$0,002061 | 0.2% | 3.5% | 21.1% | 5.6% | $37.716.545 | $142.096.320 | $142.096.320 | 1.0 |
|
||
| 361 |
Universal BTC
UNIBTC
|
$91.961,21 | 0.0% | 1.6% | 5.6% | 3.3% | $55.074,54 | $140.572.256 | $140.572.256 | 1.0 |
|
||
| 362 |
Dog (Bitcoin)
DOG
|
$0,001399 | 0.2% | 4.5% | 46.6% | 21.9% | $6.314.981 | $139.931.264 | $139.931.264 | 1.0 |
|
||
| 363 |
Meteora
MET
|
$0,2804 | 0.9% | 1.0% | 9.2% | 15.0% | $18.155.098 | $137.865.645 | $279.477.819 | 0.49 |
|
||
| 364 |
Kusama
KSM
|
$7,82 | 0.3% | 0.6% | 10.4% | 4.2% | $6.360.445 | $137.189.241 | $137.189.241 | 1.0 |
|
||
| 365 |
Creditcoin
CTC
|
$0,2654 | 0.0% | 1.9% | 7.0% | 15.0% | $5.108.507 | $135.488.084 | $159.239.183 | 0.85 |
|
||
| 366 |
Rekt
REKT
|
$0.063217 | 0.2% | 11.2% | 32.8% | 10.0% | $1.833.212 | $135.341.038 | $135.341.038 | 1.0 |
|
||
| 367 |
Theta Fuel
TFUEL
|
$0,01882 | 0.9% | 0.7% | 6.4% | 10.5% | $1.928.874 | $135.233.015 | $135.233.824 | 1.0 |
|
||
| 368 |
Gas
GAS
|
$2,06 | 0.1% | 0.9% | 1.8% | 3.3% | $4.143.476 | $134.259.222 | $134.259.222 | 1.0 |
|
||
| 369 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.4% | $0,00 | $133.797.246 | $129.538.681 | 1.03 |
|
||
| 370 |
DOLA
DOLA
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $3.171.209 | $132.785.011 | $185.501.372 | 0.72 |
|
||
| 371 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.086,09 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $132.614.686 | $132.614.686 | 1.0 |
|
||
| 372 |
Velo
VELO
|
$0,007513 | 1.0% | 3.8% | 9.5% | 23.4% | $18.159.802 | $131.907.996 | $180.027.227 | 0.73 |
|
||
| 373 |
Core
CORE
|
$0,1292 | 0.1% | 4.5% | 14.8% | 4.2% | $17.368.897 | $131.884.285 | $271.096.494 | 0.49 |
|
||
| 374 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$3.155,03 | 0.4% | 0.6% | 7.9% | 3.9% | $4.791.452 | $131.556.091 | $131.556.091 | 1.0 |
|
|
| 375 |
KAITO
KAITO
|
$0,5450 | 0.5% | 1.7% | 2.6% | 14.7% | $26.647.114 | $131.458.783 | $544.593.347 | 0.24 |
|
||
| 376 |
Rollbit Coin
RLB
|
$0,07315 | 0.1% | 2.4% | 9.9% | 25.1% | $217.839 | $131.054.032 | $131.054.032 | 1.0 |
|
||
| 377 |
Nervos Network
CKB
|
$0,002726 | 0.5% | 2.1% | 11.2% | 1.3% | $7.196.012 | $130.658.293 | $132.694.917 | 0.98 |
|
||
| 378 |
CoW Protocol
COW
|
$0,2356 | 0.3% | 0.6% | 10.1% | 25.3% | $5.870.124 | $129.803.297 | $235.572.240 | 0.55 |
|
||
| 379 |
yearn.finance
YFI
|
$3.663,50 | 0.1% | 1.5% | 8.2% | 1.6% | $10.173.418 | $128.404.643 | $134.164.083 | 0.96 |
|
||
| 380 |
币安人生 (BinanceLife)
币安人生
|
$0,1278 | 1.6% | 7.5% | 9.6% | 2.8% | $13.265.708 | $127.915.912 | $127.915.912 | 1.0 |
|
||
| 381 |
ether.fi weETHs
WEETHS
|
$3.287,10 | 0.5% | 0.5% | 7.9% | 4.1% | $1.272,63 | $127.054.857 | $127.054.857 | 1.0 |
|
||
| 382 |
Baby Doge Coin
BABYDOGE
|
$0.097173 | 0.7% | 5.4% | 18.9% | 4.3% | $8.863.279 | $126.632.970 | $301.126.216 | 0.42 |
|
||
| 383 |
Wrapped Pulse
WPLS
|
$0,00001448 | 0.7% | 1.9% | 0.3% | 13.1% | $3.420.019 | $125.114.104 | $125.114.104 | 1.0 |
|
||
| 384 |
The American Dream
DREAM
|
$0,00001889 | - | - | - | - | $492.683 | $124.483.578 | $124.483.578 | 1.0 |
|
||
| 385 |
Super OETH
SUPEROETH
|
$3.146,55 | 0.6% | 0.5% | 7.7% | 3.8% | $79.279,62 | $124.238.912 | $124.238.912 | 1.0 |
|
||
| 386 |
Conscious Token
CONSCIOUS
|
$0,2653 | 0.4% | 1.5% | 2.7% | 14.4% | $1.366,52 | $124.234.432 | $265.259.089 | 0.47 |
|
||
| 387 |
BitMart
BMX
|
$0,3651 | 0.0% | 0.1% | 8.5% | 21.4% | $6.149.522 | $123.930.061 | $233.469.543 | 0.53 |
|
||
| 388 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $578.746 | $123.909.470 | $124.031.588 | 1.0 |
|
||
| 389 |
Mog Coin
MOG
|
$0.063171 | 1.6% | 7.5% | 37.6% | 9.8% | $11.703.212 | $123.865.765 | $123.865.765 | 1.0 |
|
||
| 390 |
ADI
ADI
|
$1,27 | 0.1% | 1.3% | 6.9% | - | $377.514 | $123.474.550 | $1.268.161.560 | 0.1 |
|
||
| 391 |
Melania Meme
MELANIA
|
$0,1327 | 0.0% | 0.3% | 16.6% | 11.3% | $6.464.395 | $123.195.723 | $132.468.555 | 0.93 |
|
||
| 392 |
Ravencoin
RVN
|
$0,007710 | 0.1% | 2.3% | 9.0% | 1.1% | $5.777.963 | $123.179.208 | $123.198.896 | 1.0 |
|
||
| 393 |
MAG7.ssi
MAG7.SSI
|
$0,7288 | 0.2% | 0.5% | 10.0% | 3.4% | $532.919 | $123.146.813 | $123.146.813 | 1.0 |
|
||
| 394 |
TronBank
TBK
|
$1,35 | 11.0% | 54.4% | 26.5% | - | $12.276.467 | $122.882.515 | $1.228.825.153 | 0.1 |
|
||
| 395 |
0x Protocol
ZRX
|
$0,1442 | 1.3% | 5.2% | 11.1% | 0.3% | $20.926.752 | $122.186.112 | $144.020.046 | 0.85 |
|
||
| 396 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.8% | $137.068 | $121.950.962 | $122.615.951 | 0.99 |
|
||
| 398 |
Akash Network
AKT
|
$0,4252 | 0.4% | 0.8% | 12.7% | 2.8% | $5.498.010 | $120.916.210 | $121.210.530 | 1.0 |
|
||
| 399 |
Ozone Chain
OZO
|
$0,1308 | 0.2% | 0.9% | 0.9% | 0.9% | $224.131 | $120.852.020 | $130.779.652 | 0.92 |
|
||
| 400 |
Linea
LINEA
|
$0,007096 | 2.7% | 1.1% | 7.7% | 12.6% | $39.224.064 | $120.433.995 | $510.636.595 | 0.24 |
|
||
| 397 |
Crypto.com Staked ETH
CDCETH
|
$3.293,80 | 2.2% | 0.6% | 6.0% | 2.5% | $21.567,26 | $119.960.338 | $119.960.338 | 1.0 |
|
Es werden 301 bis 400 von 18922 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
