Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,27 Billionen $, eine Veränderung von1.9% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 99,8 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,1 % und die Ethereum-Dominanz liegt bei 8,97 %.
CoinGecko verfolgt jetzt 17.343 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und Arcade Games.
Höhepunkte
$2.266.263.961.574
Marktkap
1.9%
$99.803.082.549
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Pleasing Gold
PGOLD
|
Kaufen
|
$4.317,49 | - | 0.1% | 4.1% | 7.9% | $5,63 | $84.212.790 | $84.212.790 | 1.0 |
|
|
| 302 |
Helium
HNT
|
Kaufen
|
$0,4610 | 0.6% | 3.8% | 32.7% | 51.3% | $5.345.293 | $84.100.723 | $84.100.722 | 1.0 |
|
|
| 303 |
Pharos
PROS
|
$0,6164 | 0.5% | 3.1% | 1.0% | 37.8% | $3.421.834 | $83.591.979 | $616.460.019 | 0.14 |
|
||
| 304 |
ZIGChain
ZIG
|
$0,05932 | 1.3% | 12.3% | 16.3% | 97.0% | $5.211.927 | $83.431.149 | $115.703.602 | 0.72 |
|
||
| 305 |
AI Rig Complex
ARC
|
$0,08282 | 0.2% | 1.0% | 5.9% | 19.3% | $6.474.796 | $83.040.718 | $83.040.718 | 1.0 |
|
||
| 307 |
USDX
USDX
|
$0,7428 | 0.3% | 0.4% | 5.7% | 36.6% | $3.490,66 | $82.836.591 | $82.836.591 | 1.0 |
|
||
| 306 |
would
WOULD
|
$0,08312 | 0.1% | 0.6% | 1.6% | 2.0% | $14.325,11 | $82.800.529 | $82.800.529 | 1.0 |
|
||
| 308 |
TAC
TAC
|
$0,01771 | 0.4% | 5.1% | 2.3% | 15.2% | $775.728 | $82.292.937 | $177.591.616 | 0.46 |
|
||
| 309 |
ViciCoin
VCNT
|
$16,84 | 0.0% | 0.4% | 1.2% | 1.9% | $1.199.143 | $82.073.337 | $168.489.457 | 0.49 |
|
||
| 310 |
CoW Protocol
COW
|
Kaufen
|
$0,1419 | 0.1% | 3.0% | 9.9% | 23.3% | $4.300.678 | $81.860.999 | $141.453.980 | 0.58 |
|
|
| 311 |
Main Street USD
MSUSD
|
$0,9969 | 0.2% | 0.3% | 0.3% | 0.3% | $2.503.488 | $81.753.589 | $81.753.589 | 1.0 |
|
||
| 312 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,94 | $81.447.964 | $81.401.821 | 1.0 |
|
||
| 313 |
Horizen
ZEN
|
Kaufen
|
$4,50 | 0.6% | 0.4% | 20.6% | 36.2% | $11.430.408 | $81.402.540 | $94.437.982 | 0.86 |
|
|
| 314 |
Stronghold
SHX
|
$0,004565 | 0.0% | 2.3% | 14.8% | 1.0% | $534.539 | $80.682.880 | $455.336.753 | 0.18 |
|
||
| 315 |
Manadia
UMXM
|
$1,71 | 0.1% | 0.5% | 1.1% | 13.3% | $7.095.367 | $80.128.050 | $511.455.636 | 0.16 |
|
||
| 316 |
Arkham
ARKM
|
$0,1256 | 1.6% | 8.2% | 9.4% | 9.1% | $16.495.407 | $80.093.690 | $124.983.062 | 0.64 |
|
||
| 317 |
Nexus Mutual
NXM
|
Kaufen
|
$45,70 | 0.1% | 2.4% | 11.4% | 23.2% | $0,00 | $78.863.462 | $78.863.462 | 1.0 |
|
|
| 318 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.3% | $97,77 | $78.798.250 | $78.798.250 | 1.0 |
|
||
| 320 |
Lido Earn ETH
EARNETH
|
$1.693,23 | 0.3% | 3.0% | 14.7% | 27.3% | $9.671,50 | $78.469.020 | $78.469.854 | 1.0 |
|
||
| 319 |
deBridge
DBR
|
$0,01474 | 0.9% | 2.6% | 3.9% | 7.7% | $1.281.838 | $78.467.501 | $147.352.744 | 0.53 |
|
||
| 321 |
Centrifuge
CFG
|
Kaufen
|
$0,2068 | 0.1% | 3.7% | 14.9% | 31.5% | $7.517.205 | $78.465.691 | $140.270.537 | 0.56 |
|
|
| 322 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.651.088 | 1.0 |
|
||
| 323 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$955,37 | 0.1% | 5.3% | 7.4% | 25.3% | $7.495.251 | $77.600.948 | $77.259.557 | 1.0 |
|
||
| 325 |
Beam
BEAM
|
Kaufen
|
$0,001507 | 0.5% | 3.5% | 11.7% | 27.2% | $5.984.651 | $77.300.113 | $88.104.008 | 0.88 |
|
|
| 324 |
TROLL
TROLL
|
$0,07747 | 2.1% | 9.3% | 9.8% | 46.0% | $5.448.705 | $77.083.560 | $77.083.560 | 1.0 |
|
||
| 326 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 327 |
Linea
LINEA
|
$0,002544 | 0.1% | 1.3% | 17.2% | 37.2% | $10.783.314 | $76.315.938 | $183.036.241 | 0.42 |
|
||
| 328 |
STAU
STAU
|
$0,007630 | 0.2% | 0.3% | 7.3% | 3.2% | $366.213 | $76.294.705 | $76.294.705 | 1.0 |
|
||
| 329 |
Melania Meme
MELANIA
|
Kaufen
|
$0,07947 | 4.1% | 8.5% | 18.8% | 27.9% | $12.586.147 | $75.717.761 | $79.493.706 | 0.95 |
|
|
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9977 | 0.0% | 0.0% | 0.6% | 0.4% | $16,27 | $75.610.746 | $75.610.746 | 1.0 |
|
||
| 331 |
Qtum
QTUM
|
Kaufen
|
$0,7142 | 0.2% | 0.8% | 16.0% | 25.8% | $7.078.198 | $75.574.588 | $76.844.057 | 0.98 |
|
|
| 332 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $4,75 | $75.326.926 | $75.326.926 | 1.0 |
|
||
| 333 |
Lista USD
LISUSD
|
$0,9979 | 0.1% | 0.0% | 0.1% | 0.1% | $57.275,69 | $75.196.388 | $75.196.388 | 1.0 |
|
||
| 335 |
Gas
GAS
|
Kaufen
|
$1,16 | 0.3% | 2.6% | 18.8% | 32.4% | $2.875.104 | $75.045.307 | $75.045.307 | 1.0 |
|
|
| 334 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 337 |
Cysic
CYS
|
$0,4655 | 0.6% | 0.4% | 2.1% | 16.3% | $4.470.241 | $74.818.457 | $465.288.915 | 0.16 |
|
||
| 336 |
XDAI
XDAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $375.927 | $74.775.317 | $74.775.317 | 1.0 |
|
|
| 339 |
Berachain
BERA
|
Kaufen
|
$0,2718 | 1.4% | 11.6% | 24.9% | 30.7% | $31.528.216 | $74.731.381 | $146.559.390 | 0.51 |
|
|
| 338 |
Felix feUSD
FEUSD
|
$0,9955 | 0.3% | 0.2% | 0.2% | 0.1% | $187.492 | $74.688.113 | $8.864.044.254 | 0.01 |
|
||
| 340 |
Kamino
KMNO
|
Kaufen
|
$0,01554 | 0.3% | 4.5% | 12.7% | 37.2% | $2.768.229 | $74.357.306 | $155.109.593 | 0.48 |
|
|
| 341 |
Chutes
SN64
|
$14,35 | 0.5% | 2.5% | 21.3% | 37.5% | $1.238.740 | $74.154.603 | $74.154.603 | 1.0 |
|
||
| 342 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.129 | $73.467.129 | 1.0 |
|
||
| 343 |
AIOZ Network
AIOZ
|
$0,05902 | 0.5% | 2.4% | 10.0% | 25.6% | $4.967.351 | $73.430.607 | $74.241.808 | 0.99 |
|
||
| 346 |
Useless Coin
USELESS
|
$0,07297 | 1.2% | 11.2% | 2.8% | 44.5% | $14.115.852 | $72.975.544 | $72.975.544 | 1.0 |
|
||
| 345 |
Comedian
BAN
|
Kaufen
|
$0,07274 | 0.4% | 5.5% | 1.4% | 0.8% | $11.745.816 | $72.737.368 | $72.737.368 | 1.0 |
|
|
| 347 |
0x Protocol
ZRX
|
Kaufen
|
$0,08590 | 0.1% | 3.3% | 17.3% | 27.7% | $6.854.280 | $72.733.606 | $85.730.671 | 0.85 |
|
|
| 348 |
Safe
SAFE
|
$0,09672 | 0.4% | 1.0% | 20.9% | 37.5% | $1.916.141 | $72.436.116 | $96.604.316 | 0.75 |
|
||
| 344 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,001606 | 5.7% | 12.2% | 18.4% | 5.2% | $384.335 | $71.961.793 | $71.961.793 | 1.0 |
|
|
| 349 |
Block Street
BSB
|
$0,3235 | 4.4% | 9.2% | 13.9% | 48.3% | $53.689.664 | $71.816.887 | $322.555.072 | 0.22 |
|
||
| 350 |
LOUZI
LOUZI
|
$0,07496 | 0.1% | 0.0% | 13.2% | - | $1.595.477 | $71.223.563 | $74.972.171 | 0.95 |
|
||
| 351 |
Geodnet
GEOD
|
$0,1590 | 0.1% | 1.6% | 3.7% | 20.9% | $273.367 | $71.086.047 | $153.460.523 | 0.46 |
|
||
| 352 |
MAG7.ssi
MAG7.SSI
|
$0,4180 | 0.5% | 2.3% | 14.1% | 23.0% | $1.603.666 | $70.825.738 | $70.825.738 | 1.0 |
|
||
| 353 |
Ravencoin
RVN
|
Kaufen
|
$0,004342 | 0.3% | 3.1% | 16.1% | 30.5% | $5.077.935 | $70.618.266 | $70.620.136 | 1.0 |
|
|
| 354 |
Kinetiq
KNTQ
|
$0,2501 | 1.0% | 2.8% | 20.9% | 34.5% | $4.025.827 | $70.196.211 | $250.275.116 | 0.28 |
|
||
| 356 |
Bio Protocol
BIO
|
$0,03282 | 3.5% | 18.1% | 5.7% | 38.7% | $69.344.314 | $70.079.179 | $108.466.070 | 0.65 |
|
||
| 357 |
Zama
ZAMA
|
$0,03178 | 0.3% | 7.4% | 9.0% | 7.3% | $11.050.989 | $69.928.787 | $349.643.937 | 0.2 |
|
||
| 355 |
Quack AI
Q
|
$0,01736 | 1.7% | 1.1% | 11.2% | 11.8% | $4.513.706 | $69.842.269 | $173.248.554 | 0.4 |
|
||
| 358 |
TempleDAO
TEMPLE
|
$2,94 | - | - | - | - | $212,23 | $69.645.993 | $69.784.807 | 1.0 |
|
||
| 359 |
yearn.finance
YFI
|
Kaufen
|
$1.926,87 | 0.1% | 3.8% | 15.4% | 29.0% | $9.946.781 | $68.944.780 | $70.581.110 | 0.98 |
|
|
| 360 |
MetaDAO
META
|
$3,03 | 3.5% | 6.7% | 10.2% | 9.9% | $630.350 | $68.787.612 | $68.787.612 | 1.0 |
|
||
| 361 |
MBG By Multibank Group
MBG
|
$0,2770 | 0.1% | 0.1% | 8.0% | 12.9% | $1.801.533 | $68.731.631 | $270.770.258 | 0.25 |
|
||
| 362 |
Octra
OCT
|
$0,1095 | 0.6% | 0.2% | 15.0% | 126.1% | $485.837 | $68.431.036 | $68.431.036 | 1.0 |
|
||
| 363 |
ORDI
ORDI
|
$3,26 | 5.1% | 10.4% | 10.0% | 39.7% | $18.152.589 | $68.258.294 | $68.258.294 | 1.0 |
|
||
| 364 |
Kusama
KSM
|
Kaufen
|
$3,70 | 0.1% | 1.3% | 18.3% | 38.6% | $8.239.352 | $67.837.104 | $67.837.138 | 1.0 |
|
|
| 368 |
Metal Blockchain
METAL
|
$0,1325 | 0.9% | 0.3% | 10.9% | 10.5% | $571.630 | $67.272.529 | $88.346.794 | 0.76 |
|
||
| 365 |
Precious Metals USD
PMUSD
|
$0,6706 | 0.0% | 1.4% | 15.6% | 22.8% | $313.429 | $67.184.917 | $67.184.917 | 1.0 |
|
||
| 366 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.151.946 | $67.151.946 | 1.0 |
|
||
| 367 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$749,33 | 0.3% | 0.8% | 1.8% | 0.8% | $443.331 | $67.120.200 | $67.120.269 | 1.0 |
|
||
| 371 |
Rootstock Infrastructure Framework
RIF
|
$0,06682 | 0.5% | 2.5% | 5.1% | 10.9% | $7.833.834 | $66.826.842 | $66.826.842 | 1.0 |
|
||
| 369 |
UnifAI Network
UAI
|
$0,2785 | 0.7% | 2.4% | 6.8% | 4.4% | $2.702.658 | $66.706.613 | $279.107.169 | 0.24 |
|
||
| 370 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $66.674.580 | $66.674.580 | 1.0 |
|
|
| 372 |
0G
0G
|
Kaufen
|
$0,3131 | 0.0% | 2.4% | 24.2% | 45.1% | $8.487.396 | $66.601.006 | $312.387.867 | 0.21 |
|
|
| 373 |
Plume
PLUME
|
$0,01162 | 1.8% | 3.6% | 6.6% | 25.8% | $9.925.910 | $66.533.773 | $115.556.612 | 0.58 |
|
||
| 374 |
MindWaveDAO
NILA
|
$0,07865 | 0.0% | 0.1% | 0.2% | 0.7% | $282.401 | $66.225.685 | $83.062.158 | 0.8 |
|
||
| 376 |
USD.AI
CHIP
|
$0,03309 | 1.8% | 7.1% | 11.6% | 49.7% | $15.261.216 | $65.786.803 | $328.934.015 | 0.2 |
|
||
| 375 |
Matrixdock Gold
XAUM
|
$4.279,47 | 0.2% | 0.0% | 4.4% | 8.6% | $481.367 | $65.757.850 | $65.757.850 | 1.0 |
|
||
| 377 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0006545 | 0.6% | 1.7% | 4.0% | 25.8% | $521.492 | $65.454.429 | $65.454.429 | 1.0 |
|
|
| 378 |
Backpack
BP
|
$0,2617 | 0.1% | 0.0% | 70.8% | 75.6% | $1.325.104 | $65.420.804 | $261.683.215 | 0.25 |
|
||
| 379 |
Orca
ORCA
|
$1,07 | 0.6% | 3.9% | 13.9% | 38.2% | $13.634.474 | $65.200.031 | $80.428.797 | 0.81 |
|
||
| 380 |
Puff The Dragon
PUFF
|
$0,07246 | 0.1% | 0.1% | 0.2% | 1.7% | $9.034,47 | $64.413.283 | $64.413.283 | 1.0 |
|
||
| 381 |
TronBank
TBK
|
$0,6363 | 0.0% | 2.2% | 2.4% | 0.2% | $84.944,42 | $63.635.741 | $636.357.410 | 0.1 |
|
||
| 382 |
Qubic
QUBIC
|
$0.064592 | 0.1% | 3.4% | 7.4% | 24.5% | $1.539.699 | $63.322.256 | $78.429.320 | 0.81 |
|
||
| 383 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $57.230,75 | $63.253.090 | $63.254.409 | 1.0 |
|
||
| 384 |
XPR Network
XPR
|
$0,002204 | 0.6% | 4.2% | 12.1% | 23.3% | $1.317.303 | $63.122.918 | $70.833.924 | 0.89 |
|
||
| 387 |
Baby Doge Coin
BABYDOGE
|
$0.093448 | 0.4% | 2.0% | 13.8% | 24.7% | $3.436.462 | $63.043.884 | $144.696.351 | 0.44 |
|
||
| 386 |
Seeker
SKR
|
Kaufen
|
$0,009787 | 0.7% | 1.5% | 26.9% | 41.8% | $4.046.429 | $63.023.058 | $101.078.688 | 0.62 |
|
|
| 385 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,008557 | 0.2% | 0.7% | 16.3% | 27.6% | $1.608.014 | $62.971.224 | $62.973.725 | 1.0 |
|
|
| 388 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 390 |
DOLA
DOLA
|
Kaufen
|
$0,9943 | 0.1% | 0.0% | 0.1% | 0.1% | $125.259 | $62.028.144 | $89.984.534 | 0.69 |
|
|
| 389 |
ECOMI
OMI
|
$0,0002270 | 4.3% | 9.5% | 31.6% | 60.3% | $3.016.061 | $61.958.129 | $71.089.061 | 0.87 |
|
||
| 391 |
Swop
SWOP
|
$0,006196 | - | 2.1% | 0.0% | 0.1% | $3,43 | $61.955.005 | $61.955.005 | 1.0 |
|
||
| 393 |
Velo
VELO
|
$0,003492 | 0.3% | 2.8% | 9.1% | 7.9% | $4.929.722 | $61.334.148 | $83.808.649 | 0.73 |
|
||
| 392 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $10.264,62 | $61.333.236 | $61.333.236 | 1.0 |
|
||
| 394 |
SuperVerse
SUPER
|
$0,09561 | 0.2% | 3.1% | 13.5% | 25.9% | $4.416.827 | $61.082.353 | $95.416.644 | 0.64 |
|
||
| 395 |
Zilliqa
ZIL
|
$0,003125 | 0.2% | 1.5% | 16.5% | 27.1% | $8.361.906 | $60.951.668 | $63.962.178 | 0.95 |
|
||
| 396 |
Enjin Coin
ENJ
|
$0,03084 | 0.2% | 0.5% | 17.3% | 38.5% | $5.932.213 | $60.793.087 | $61.507.159 | 0.99 |
|
||
| 399 |
Turbo
TURBO
|
$0,0008784 | 0.1% | 1.9% | 15.8% | 33.4% | $10.179.668 | $60.551.915 | $60.551.915 | 1.0 |
|
||
| 397 |
Concordium
CCD
|
$0,004795 | 0.3% | 0.2% | 3.9% | 20.4% | $430.569 | $60.431.487 | $69.546.985 | 0.87 |
|
||
| 398 |
GMX
GMX
|
$5,81 | 0.4% | 3.9% | 12.5% | 23.0% | $2.924.033 | $60.426.312 | $60.426.330 | 1.0 |
|
||
| 400 |
TRIA
TRIA
|
$0,02790 | 1.2% | 1.4% | 26.5% | 28.0% | $3.789.445 | $60.201.742 | $279.012.740 | 0.22 |
|
Es werden 301 bis 400 von 15943 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
