Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,11 Billionen $, eine Veränderung von1.2% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 122 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,5 % und die Ethereum-Dominanz liegt bei 11,4 %.
CoinGecko verfolgt jetzt 18.941 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und Binance Buildkey TGE.
Höhepunkte
$3.105.204.904.684
Marktkap
1.2%
$122.397.499.002
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89.258,76 | 0.0% | 1.2% | 6.4% | 2.2% | $465,34 | $178.208.144 | $178.208.144 | 1.0 |
|
||
| 302 |
Aster USDF
USDF
|
$0,9983 | 0.0% | 0.3% | 0.1% | 0.0% | $388.130 | $177.202.907 | $177.202.907 | 1.0 |
|
||
| 303 |
Horizen
ZEN
|
$9,93 | 0.3% | 0.8% | 18.7% | 28.1% | $54.869.962 | $177.068.906 | $208.946.007 | 0.85 |
|
||
| 304 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $177.027.475 | $177.027.475 | 1.0 |
|
||
| 305 |
OriginTrail
TRAC
|
$0,3952 | 2.5% | 3.0% | 6.8% | 5.1% | $9.181.657 | $177.010.944 | $197.877.472 | 0.89 |
|
||
| 306 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.5% | 0.1% | 0.3% | $0,00 | $176.464.929 | $176.464.929 | 1.0 |
|
||
| 307 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,13 | 0.8% | 1.2% | 1.6% | 1.4% | $29.907.310 | $176.011.405 | $176.011.405 | 1.0 |
|
||
| 308 |
Cheems Token
CHEEMS
|
$0.068641 | 1.0% | 1.1% | 11.9% | 7.3% | $1.290.184 | $175.920.577 | $175.920.577 | 1.0 |
|
||
| 309 |
币安人生 (BinanceLife)
币安人生
|
$0,1723 | 2.2% | 6.9% | 20.5% | 41.4% | $34.478.905 | $175.735.956 | $175.735.956 | 1.0 |
|
||
| 310 |
0G
0G
|
$0,8145 | 2.4% | 8.4% | 3.1% | 0.6% | $54.305.163 | $174.684.746 | $819.347.907 | 0.21 |
|
||
| 311 |
Vaulta
A
|
$0,1074 | 1.1% | 1.6% | 37.5% | 35.3% | $20.629.518 | $173.865.812 | $225.670.672 | 0.77 |
|
||
| 312 |
Flare Bridged XRP (Flare)
FXRP
|
$1,93 | 0.3% | 0.0% | 7.5% | 3.2% | $7.894.393 | $172.903.874 | $172.903.874 | 1.0 |
|
||
| 313 |
Amp
AMP
|
$0,002056 | 0.1% | 0.5% | 6.1% | 19.8% | $5.260.974 | $172.721.962 | $204.359.237 | 0.85 |
|
||
| 314 |
ApeCoin
APE
|
$0,1898 | 1.6% | 0.9% | 13.0% | 4.0% | $28.147.880 | $172.663.282 | $190.018.681 | 0.91 |
|
||
| 315 |
MultiversX
EGLD
|
$5,90 | 0.4% | 1.2% | 1.0% | 6.8% | $7.956.857 | $172.234.293 | $172.234.293 | 1.0 |
|
||
| 316 |
Bedrock BTC
BRBTC
|
$98.582,82 | - | - | - | - | $4,52 | $171.561.075 | $171.561.075 | 1.0 |
|
||
| 317 |
Staked Frax Ether
SFRXETH
|
$3.370,27 | 0.7% | 0.4% | 10.5% | 0.6% | $11.889,68 | $167.552.234 | $167.552.234 | 1.0 |
|
||
| 318 |
Ethena Staked ENA
SENA
|
$0,1766 | 0.1% | 1.0% | 22.3% | 13.0% | $635.081 | $164.317.031 | $164.317.031 | 1.0 |
|
||
| 319 |
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,3598 | 0.5% | 0.1% | 9.1% | 0.2% | $555.109 | $162.480.681 | $162.480.681 | 1.0 |
|
|
| 320 |
KOGE
KOGE
|
$47,95 | 0.0% | 0.0% | 0.0% | 0.1% | $132.914.209 | $162.080.922 | $162.080.922 | 1.0 |
|
||
| 321 |
COCA
COCA
|
$1,42 | 0.2% | 0.1% | 13.1% | 81.6% | $684.643 | $161.928.705 | $1.424.550.936 | 0.11 |
|
||
| 322 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.4% | $4.127.152 | $160.139.877 | $160.139.877 | 1.0 |
|
||
| 323 |
Satoshi Stablecoin
SATUSD
|
$0,9940 | 0.0% | 0.0% | 0.2% | 0.1% | $5.838,54 | $158.222.679 | $158.222.679 | 1.0 |
|
||
| 324 |
JPool Staked SOL
JSOL
|
$169,43 | 0.3% | 0.9% | 10.3% | 3.9% | $80.758,22 | $157.806.677 | $157.806.677 | 1.0 |
|
||
| 325 |
ADI
ADI
|
$1,60 | 0.1% | 1.0% | 13.6% | 36.8% | $284.408 | $156.327.835 | $1.605.585.526 | 0.1 |
|
||
| 326 |
GoMining Token
GOMINING
|
$0,3839 | 0.2% | 1.9% | 6.9% | 15.3% | $10.448.705 | $155.982.196 | $155.982.196 | 1.0 |
|
||
| 327 |
Wrapped Ethereum (Sollet)
SOETH
|
$320,34 | 0.2% | 0.6% | 11.9% | 12.9% | $7.573,43 | $154.751.334 | $154.751.334 | 1.0 |
|
||
| 328 |
Wormhole
W
|
$0,02901 | 0.8% | 4.1% | 19.6% | 15.4% | $33.490.922 | $152.567.195 | $290.102.310 | 0.53 |
|
||
| 329 |
Ribbita by Virtuals
TIBBIR
|
$0,1522 | 1.3% | 7.6% | 19.0% | 3.8% | $7.148.801 | $150.998.578 | $150.998.578 | 1.0 |
|
||
| 330 |
Rollbit Coin
RLB
|
$0,08524 | 0.4% | 1.1% | 9.5% | 28.6% | $436.490 | $150.593.609 | $150.593.609 | 1.0 |
|
||
| 331 |
SoSoValue
SOSO
|
$0,5471 | 0.4% | 0.1% | 0.5% | 0.4% | $5.869.907 | $150.260.617 | $546.866.431 | 0.27 |
|
||
| 332 |
Oasis
ROSE
|
$0,01995 | 0.2% | 8.5% | 50.1% | 92.2% | $76.217.421 | $149.552.907 | $199.148.889 | 0.75 |
|
||
| 333 |
GUSD
GUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $2.518.212 | $149.531.502 | $319.447.765 | 0.47 |
|
||
| 334 |
Merlin Chain
MERL
|
Kaufen
|
$0,1329 | 4.5% | 16.5% | 46.1% | 68.0% | $24.418.829 | $149.165.307 | $278.442.832 | 0.54 |
|
|
| 335 |
Beam
BEAM
|
$0,002872 | 1.2% | 2.2% | 4.0% | 6.5% | $9.357.319 | $147.689.868 | $168.331.828 | 0.88 |
|
||
| 336 |
Phantom Staked SOL
PSOL
|
$135,18 | 0.0% | 0.1% | 10.0% | 4.1% | $310.208 | $147.351.563 | $147.351.563 | 1.0 |
|
||
| 337 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $1.683.317 | $145.893.925 | $145.893.925 | 1.0 |
|
||
| 338 |
STASIS EURO
EURS
|
$1,17 | 0.1% | 0.6% | 0.5% | 0.2% | $5.608,15 | $144.943.800 | $144.943.800 | 1.0 |
|
||
| 339 |
Concordium
CCD
|
$0,01225 | 0.2% | 9.6% | 25.2% | 10.2% | $628.937 | $144.739.944 | $175.006.542 | 0.83 |
|
||
| 340 |
Melania Meme
MELANIA
|
$0,1519 | 0.6% | 2.4% | 12.2% | 38.9% | $17.660.646 | $144.593.188 | $151.803.900 | 0.95 |
|
||
| 341 |
Synthetix
SNX
|
$0,4192 | 1.1% | 2.3% | 11.8% | 0.3% | $23.297.760 | $144.269.004 | $144.446.946 | 1.0 |
|
||
| 342 |
Aethir
ATH
|
$0,008666 | 1.0% | 3.2% | 13.3% | 5.1% | $25.560.762 | $144.176.350 | $364.638.285 | 0.4 |
|
||
| 343 |
Reserve Rights
RSR
|
$0,002293 | 0.4% | 1.6% | 12.5% | 6.6% | $9.062.714 | $143.309.094 | $229.099.637 | 0.63 |
|
||
| 344 |
dYdX
DYDX
|
$0,1735 | 0.8% | 0.4% | 12.1% | 9.1% | $6.827.741 | $142.506.638 | $166.500.078 | 0.86 |
|
||
| 345 |
WEMIX
WEMIX
|
$0,3086 | 0.3% | 1.2% | 8.3% | 18.7% | $1.002.747 | $142.254.037 | $170.067.215 | 0.84 |
|
||
| 346 |
DeXe
DEXE
|
$3,04 | 0.4% | 0.8% | 6.3% | 5.9% | $1.357.073 | $141.792.081 | $293.178.488 | 0.48 |
|
||
| 347 |
Safe
SAFE
|
$0,2048 | 2.5% | 2.9% | 20.0% | 53.5% | $12.261.978 | $141.387.584 | $205.719.831 | 0.69 |
|
||
| 348 |
Zano
ZANO
|
$9,33 | 0.4% | 4.9% | 11.2% | 10.9% | $2.092.036 | $141.098.599 | $141.100.214 | 1.0 |
|
||
| 349 |
Jito
JTO
|
$0,3295 | 0.9% | 2.9% | 22.0% | 6.4% | $24.012.730 | $141.030.891 | $329.548.083 | 0.43 |
|
||
| 350 |
Binance-Peg SOL
SOL
|
Kaufen
|
$128,16 | 0.1% | 0.9% | 10.2% | 3.8% | $3.502.582 | $140.568.578 | $140.568.578 | 1.0 |
|
|
| 351 |
MetaDAO
META
|
$6,34 | 0.1% | 17.0% | 6.8% | 2.2% | $2.443.686 | $140.086.281 | $140.086.281 | 1.0 |
|
||
| 352 |
BlazeStake Staked SOL
BSOL
|
$162,92 | 0.2% | 0.3% | 9.4% | 3.9% | $322.716 | $139.314.391 | $139.314.391 | 1.0 |
|
||
| 353 |
Tokenize Xchange
TKX
|
$1,73 | 0.2% | 0.3% | 6.9% | 1.8% | $5.977,68 | $138.293.743 | $172.875.828 | 0.8 |
|
||
| 354 |
Livepeer
LPT
|
$2,82 | 0.4% | 1.5% | 11.4% | 5.0% | $7.846.601 | $137.967.824 | $137.967.824 | 1.0 |
|
||
| 355 |
Rekt
REKT
|
$0.063276 | 0.7% | 2.1% | 0.0% | 24.3% | $1.048.687 | $137.913.368 | $137.913.368 | 1.0 |
|
||
| 356 |
Zora
ZORA
|
$0,03078 | 1.1% | 1.7% | 14.8% | 26.4% | $21.107.917 | $137.752.707 | $308.171.604 | 0.45 |
|
||
| 357 |
Brett
BRETT
|
$0,01381 | 0.6% | 1.2% | 16.8% | 4.0% | $17.079.145 | $136.752.171 | $136.752.171 | 1.0 |
|
||
| 358 |
Qtum
QTUM
|
$1,29 | 0.6% | 2.9% | 11.9% | 3.3% | $8.864.633 | $136.625.069 | $139.041.231 | 0.98 |
|
||
| 359 |
Nexus Mutual
NXM
|
$72,69 | 0.6% | 1.6% | 9.4% | 1.1% | $0,00 | $136.612.793 | $136.612.793 | 1.0 |
|
||
| 360 |
Open Campus
EDU
|
$0,1649 | 0.0% | 7.7% | 3.2% | 13.7% | $9.399.544 | $135.901.417 | $165.355.336 | 0.82 |
|
||
| 361 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,00 | 0.0% | 0.1% | 0.0% | 1.2% | $0,00 | $135.168.842 | $135.168.842 | 1.0 |
|
||
| 362 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.7% | $46.111,43 | $134.931.651 | $134.931.651 | 1.0 |
|
||
| 363 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.5% | 0.1% | 0.5% | $0,00 | $134.774.013 | $134.774.013 | 1.0 |
|
||
| 364 |
Universal BTC
UNIBTC
|
$88.656,15 | 0.1% | 0.4% | 7.3% | 1.7% | $213.537 | $134.661.601 | $134.661.601 | 1.0 |
|
||
| 365 |
Dog (Bitcoin)
DOG
|
$0,001335 | 0.8% | 0.1% | 6.8% | 36.8% | $3.133.299 | $133.522.290 | $133.522.290 | 1.0 |
|
||
| 366 |
DOLA
DOLA
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $3.981.566 | $133.304.838 | $185.480.000 | 0.72 |
|
||
| 367 |
Flow
FLOW
|
Kaufen
|
$0,08060 | 0.4% | 1.9% | 17.4% | 52.7% | $8.098.739 | $132.166.128 | $132.166.128 | 1.0 |
|
|
| 368 |
Fogo
FOGO
|
$0,03534 | 1.9% | 10.5% | 32.8% | - | $202.371.169 | $131.737.722 | $347.977.652 | 0.38 |
|
||
| 369 |
Meteora
MET
|
$0,2651 | 0.0% | 4.9% | 7.7% | 10.8% | $44.875.854 | $130.421.809 | $264.387.877 | 0.49 |
|
||
| 370 |
Railgun
RAIL
|
$2,27 | 0.4% | 14.5% | 21.7% | 14.2% | $1.278.083 | $130.183.060 | $130.183.060 | 1.0 |
|
||
| 371 |
Theta Fuel
TFUEL
|
$0,01809 | 0.2% | 0.3% | 7.1% | 2.1% | $2.152.063 | $129.662.845 | $129.665.165 | 1.0 |
|
||
| 372 |
Origin Ether
OETH
|
$2.939,95 | 0.6% | 0.4% | 10.9% | 1.0% | $636.925 | $127.968.928 | $127.968.928 | 1.0 |
|
||
| 373 |
Creditcoin
CTC
|
$0,2500 | 0.1% | 1.6% | 8.9% | 0.8% | $5.532.750 | $127.645.057 | $150.021.271 | 0.85 |
|
||
| 374 |
Grass
GRASS
|
$0,2783 | 0.4% | 1.9% | 13.2% | 6.3% | $18.840.806 | $126.409.575 | $278.733.297 | 0.45 |
|
||
| 375 |
SOON
SOON
|
$0,3075 | 0.1% | 5.1% | 11.6% | 20.6% | $4.636.762 | $125.556.401 | $303.803.158 | 0.41 |
|
||
| 376 |
BitMart
BMX
|
$0,3642 | 0.1% | 0.3% | 12.6% | 12.7% | $6.058.384 | $123.670.911 | $232.981.336 | 0.53 |
|
||
| 377 |
Wrapped Pulse
WPLS
|
$0,00001437 | 0.6% | 2.3% | 13.7% | 13.6% | $3.663.823 | $123.457.420 | $123.457.420 | 1.0 |
|
||
| 378 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.167.746 | $122.836.908 | $122.836.908 | 1.0 |
|
||
| 379 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$2.945,20 | 0.3% | 1.3% | 10.8% | 0.9% | $10.590.599 | $122.829.230 | $122.829.230 | 1.0 |
|
|
| 380 |
Gas
GAS
|
$1,88 | 0.4% | 0.8% | 8.7% | 3.4% | $2.648.422 | $122.733.939 | $122.733.939 | 1.0 |
|
||
| 381 |
Ozone Chain
OZO
|
$0,1305 | 0.1% | 0.0% | 0.1% | 0.3% | $187.195 | $122.271.346 | $130.650.008 | 0.94 |
|
||
| 382 |
Four
FORM
|
$0,3189 | 0.2% | 0.5% | 14.8% | 3.7% | $6.907.098 | $121.552.457 | $182.169.862 | 0.67 |
|
||
| 383 |
Toshi
TOSHI
|
$0,0002885 | 0.6% | 0.5% | 12.2% | 7.3% | $11.825.190 | $121.057.102 | $121.057.102 | 1.0 |
|
||
| 384 |
Verge
XVG
|
$0,007306 | 0.4% | 0.8% | 6.4% | 53.1% | $22.868.013 | $120.333.018 | $120.573.719 | 1.0 |
|
||
| 385 |
Pleasing USD
PUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3,00 | $120.257.836 | $120.257.836 | 1.0 |
|
||
| 386 |
Akash Network
AKT
|
$0,4225 | 0.3% | 0.9% | 11.4% | 12.9% | $5.760.744 | $120.164.222 | $120.914.979 | 0.99 |
|
||
| 387 |
Core
CORE
|
$0,1146 | 0.6% | 0.1% | 10.1% | 2.5% | $5.055.997 | $119.622.648 | $240.735.367 | 0.5 |
|
||
| 388 |
Venice Token
VVV
|
$2,73 | 0.4% | 4.1% | 10.8% | 119.6% | $4.052.630 | $119.395.950 | $212.816.949 | 0.56 |
|
||
| 389 |
yearn.finance
YFI
|
$3.398,96 | 0.3% | 0.3% | 3.3% | 2.1% | $7.670.390 | $119.102.966 | $124.445.190 | 0.96 |
|
||
| 390 |
CoW Protocol
COW
|
$0,2139 | 0.8% | 1.4% | 13.2% | 1.5% | $5.906.577 | $118.940.060 | $213.857.600 | 0.56 |
|
||
| 391 |
Sapien
SAPIEN
|
$0,1220 | 0.5% | 2.6% | 10.3% | 6.8% | $5.081.093 | $118.923.056 | $122.159.990 | 0.97 |
|
||
| 392 |
Keeta
KTA
|
$0,2669 | 0.1% | 0.6% | 4.2% | 19.1% | $4.817.790 | $118.365.713 | $267.145.736 | 0.44 |
|
||
| 393 |
SuperVerse
SUPER
|
$0,1853 | 0.7% | 1.1% | 12.8% | 16.2% | $10.057.365 | $118.142.790 | $185.419.591 | 0.64 |
|
||
| 394 |
Kusama
KSM
|
$6,68 | 0.7% | 0.6% | 9.8% | 4.2% | $4.630.857 | $118.068.197 | $118.068.197 | 1.0 |
|
||
| 395 |
Berachain
BERA
|
$0,7925 | 1.3% | 9.4% | 9.4% | 36.4% | $36.207.021 | $116.486.517 | $421.225.123 | 0.28 |
|
||
| 396 |
Nervos Network
CKB
|
$0,002416 | 0.6% | 0.6% | 8.8% | 1.3% | $5.051.034 | $116.316.168 | $118.142.714 | 0.98 |
|
||
| 397 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.6% | $296.141 | $116.193.574 | $116.193.574 | 1.0 |
|
||
| 398 |
Ronin
RON
|
$0,1579 | 0.8% | 4.6% | 12.3% | 12.7% | $17.391.197 | $115.432.967 | $158.332.518 | 0.73 |
|
||
| 399 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 400 |
MAG7.ssi
MAG7.SSI
|
$0,6747 | 0.2% | 0.6% | 9.0% | 1.0% | $1.016.568 | $114.273.231 | $114.273.231 | 1.0 |
|
Es werden 301 bis 400 von 18941 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
