Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,79 Billionen $, eine Veränderung von1.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 61,5 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,1 % und die Ethereum-Dominanz liegt bei 10,4 %.
CoinGecko verfolgt jetzt 22.462 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Masternodes und Algorithmic Stablecoin.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MAG7.ssi
MAG7.SSI
|
$0,5261 | 0.1% | 1.4% | 1.2% | 5.7% | $131.702 | $88.052.728 | $88.052.728 | 1.0 |
|
||
| 302 |
Pharos
PROS
|
$0,6452 | 0.6% | 4.0% | 2.3% | 6.8% | $4.344.988 | $87.516.365 | $645.400.923 | 0.14 |
|
||
| 303 |
YZY
YZY
|
$0,2880 | 0.0% | 0.0% | 0.0% | 0.1% | $728,37 | $86.104.455 | $288.009.679 | 0.3 |
|
||
| 304 |
STONK
STONK
|
$0,1089 | 1.1% | 14.2% | 1.2% | 68.7% | $5.390.579 | $85.569.496 | $85.569.496 | 1.0 |
|
||
| 305 |
Four
FORM
|
$0,2238 | 0.2% | 6.0% | 13.4% | 24.5% | $2.220.704 | $85.459.071 | $128.076.943 | 0.67 |
|
||
| 306 |
Mina Protocol
MINA
|
$0,06596 | 0.0% | 8.7% | 16.2% | 56.0% | $6.299.860 | $85.326.403 | $85.326.403 | 1.0 |
|
||
| 307 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.236,67 | 0.1% | 3.8% | 4.7% | 30.4% | $39.453.516 | $85.190.370 | $85.190.370 | 1.0 |
|
||
| 308 |
USD.AI
CHIP
|
$0,04241 | 0.2% | 5.8% | 6.4% | 1.9% | $6.876.947 | $84.824.681 | $424.123.407 | 0.2 |
|
||
| 309 |
Melania Meme
MELANIA
|
Kaufen
|
$0,08460 | 0.2% | 1.5% | 0.0% | 17.2% | $5.996.300 | $84.637.660 | $84.637.660 | 1.0 |
|
|
| 310 |
USDA
USDA
|
$0,9671 | 0.4% | 0.2% | 1.4% | 9.3% | $1.026.740 | $84.103.049 | $84.103.049 | 1.0 |
|
||
| 311 |
Wormhole
W
|
Kaufen
|
$0,01244 | 0.4% | 7.2% | 14.4% | 9.0% | $19.277.119 | $82.900.160 | $124.345.428 | 0.67 |
|
|
| 312 |
RedStone
RED
|
$0,1480 | 0.4% | 6.3% | 5.9% | 3.9% | $9.632.892 | $81.934.815 | $147.960.138 | 0.55 |
|
||
| 313 |
Goldfish Gold
GGBR
|
$3,99 | 0.1% | 0.6% | 4.1% | 5.9% | $105.768 | $81.302.187 | $99.718.998 | 0.82 |
|
||
| 314 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $81.046.806 | $81.046.806 | 1.0 |
|
||
| 315 |
Safe
SAFE
|
$0,1024 | 0.5% | 1.8% | 6.6% | 6.9% | $1.471.160 | $80.219.526 | $102.429.896 | 0.78 |
|
||
| 316 |
Targon
SN4
|
$13,43 | 0.5% | 3.0% | 6.7% | 11.7% | $285.490 | $80.126.311 | $80.126.311 | 1.0 |
|
||
| 317 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $2.093.169 | $79.103.836 | $79.103.836 | 1.0 |
|
||
| 318 |
Pleasing Gold
PGOLD
|
Kaufen
|
$4.033,79 | 0.0% | 0.5% | 2.3% | 6.3% | $8,99 | $78.679.253 | $78.679.253 | 1.0 |
|
|
| 323 |
Gas
GAS
|
Kaufen
|
$1,21 | 0.5% | 4.4% | 7.5% | 14.0% | $1.049.677 | $78.598.858 | $78.598.858 | 1.0 |
|
|
| 319 |
ORE
ORE
|
$153,30 | 1.9% | 19.9% | 34.0% | 121.1% | $4.106.375 | $78.518.084 | $78.518.084 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $492.439 | $78.241.363 | $78.241.363 | 1.0 |
|
||
| 321 |
Helium
HNT
|
Kaufen
|
$0,3953 | 0.8% | 4.9% | 6.8% | 21.1% | $1.934.279 | $78.218.923 | $78.218.923 | 1.0 |
|
|
| 322 |
yearn.finance
YFI
|
Kaufen
|
$2.165,48 | 0.1% | 0.5% | 4.0% | 6.5% | $3.265.989 | $78.135.502 | $79.413.498 | 0.98 |
|
|
| 324 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 325 |
Kava
KAVA
|
$0,07038 | 0.2% | 0.7% | 1.1% | 0.0% | $8.734.138 | $76.207.839 | $76.207.839 | 1.0 |
|
||
| 326 |
ORDI
ORDI
|
$3,63 | 0.0% | 4.8% | 6.2% | 18.4% | $11.755.043 | $76.172.419 | $76.172.419 | 1.0 |
|
||
| 328 |
ADI
ADI
|
Kaufen
|
$8,04 | 0.1% | 0.1% | 2.9% | 5.7% | $6.583.518 | $75.895.048 | $8.044.406.963 | 0.01 |
|
|
| 327 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $75.893.481 | $75.893.481 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.0% | $9,05 | $75.685.301 | $75.685.301 | 1.0 |
|
||
| 330 |
Lista USD
LISUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $2.416,61 | $75.565.703 | $75.565.703 | 1.0 |
|
||
| 331 |
WrappedM by M0
WM
|
$0,9990 | - | 0.0% | 0.0% | 0.0% | $473,18 | $75.510.338 | $75.510.338 | 1.0 |
|
||
| 332 |
Felix feUSD
FEUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $34.591,31 | $74.876.022 | $8.883.043.271 | 0.01 |
|
||
| 334 |
Livepeer
LPT
|
Kaufen
|
$1,51 | 0.0% | 4.9% | 11.3% | 6.5% | $7.818.745 | $74.792.890 | $74.792.890 | 1.0 |
|
|
| 333 |
CoW Protocol
COW
|
Kaufen
|
$0,1302 | 0.1% | 2.6% | 1.6% | 6.7% | $1.877.020 | $74.774.105 | $130.157.780 | 0.57 |
|
|
| 335 |
ECOMI
OMI
|
$0,0002756 | 0.0% | 1.4% | 3.2% | 26.7% | $1.075.077 | $74.677.917 | $85.683.397 | 0.87 |
|
||
| 338 |
Kusama
KSM
|
Kaufen
|
$3,92 | 0.5% | 2.9% | 10.6% | 10.4% | $2.258.572 | $74.677.007 | $74.677.007 | 1.0 |
|
|
| 336 |
DOLA
DOLA
|
Kaufen
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.0% | $360.234 | $74.667.474 | $112.677.853 | 0.66 |
|
|
| 337 |
NUMA-X
CRX
|
$0,07465 | 0.0% | 0.1% | - | - | $227.295 | $74.653.126 | $74.653.126 | 1.0 |
|
||
| 339 |
Crown BRLV
BRLV
|
$0,1999 | - | 1.0% | 1.3% | 17.2% | $2.282,19 | $73.936.938 | $73.936.938 | 1.0 |
|
||
| 340 |
Verified Emeralds
VEREM
|
$29,36 | 4.8% | 58.5% | 174.0% | 928.0% | $518.609 | $73.409.231 | $1.468.184.799 | 0.05 |
|
||
| 341 |
Tori trUSD
TRUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $2.034.191 | $72.676.073 | $72.676.073 | 1.0 |
|
||
| 342 |
Numeraire
NMR
|
$10,09 | 0.1% | 5.2% | 19.9% | 7.9% | $8.843.617 | $72.260.797 | $106.856.316 | 0.68 |
|
||
| 343 |
UnityWallet Token
UNT
|
$0,1097 | 0.2% | 4.4% | 2.5% | 17.1% | $317,33 | $72.133.680 | $109.657.776 | 0.66 |
|
||
| 344 |
Nervos Network
CKB
|
$0,001447 | 0.7% | 3.8% | 6.5% | 9.3% | $2.274.245 | $71.999.250 | $73.242.363 | 0.98 |
|
||
| 345 |
Rootstock Infrastructure Framework
RIF
|
$0,07188 | 0.3% | 2.4% | 9.2% | 23.1% | $7.217.963 | $71.887.145 | $71.887.145 | 1.0 |
|
||
| 346 |
Unipoly
UNP
|
$0,2558 | 0.0% | 0.3% | 0.0% | 42.2% | $578.837 | $71.427.834 | $255.802.864 | 0.28 |
|
||
| 347 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 348 |
NOXO
NOXO
|
$0,4270 | 0.0% | 1.3% | 2.1% | 23.6% | $14.716,91 | $71.166.934 | $71.166.934 | 1.0 |
|
||
| 349 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.5% | $12,55 | $71.105.479 | $71.105.479 | 1.0 |
|
||
| 350 |
DUSK
DUSK
|
$0,1152 | 3.1% | 2.4% | 1.8% | 36.0% | $6.576.947 | $70.374.682 | $70.374.682 | 1.0 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$370,82 | 0.1% | 1.2% | 5.0% | 1.5% | $4.694.419 | $70.265.374 | $214.574.156 | 0.33 |
|
||
| 352 |
UnifAI Network
UAI
|
$0,2909 | 0.5% | 6.6% | 10.4% | 15.1% | $2.159.870 | $69.523.245 | $290.892.240 | 0.24 |
|
||
| 353 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $940,49 | $69.239.853 | $69.239.853 | 1.0 |
|
||
| 354 |
Moolah
MOOLAH
|
$0,06866 | 1.2% | 9.3% | 78.5% | 77.5% | $553.691 | $68.657.935 | $68.657.935 | 1.0 |
|
||
| 355 |
SP500 xStock
SPYX
|
$764,06 | 0.2% | 0.4% | 0.3% | 0.6% | $6.834.471 | $68.241.727 | $214.559.046 | 0.32 |
|
||
| 356 |
Amp
AMP
|
Kaufen
|
$0,0007589 | 0.4% | 4.9% | 5.5% | 56.0% | $11.061.225 | $68.125.067 | $75.666.736 | 0.9 |
|
|
| 357 |
Matrixdock Gold
XAUM
|
$3.992,11 | 0.0% | 0.7% | 3.2% | 6.0% | $434.246 | $67.890.592 | $67.890.592 | 1.0 |
|
||
| 358 |
MarsCoin
MARSCOIN
|
$0,06739 | 0.8% | 11.1% | 14.7% | 39.9% | $8.657.370 | $67.385.834 | $67.385.834 | 1.0 |
|
||
| 359 |
ZetaChain
ZETA
|
$0,04063 | 1.2% | 1.3% | 5.3% | 20.0% | $4.260.243 | $67.268.338 | $85.318.542 | 0.79 |
|
||
| 360 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $734.615 | $67.015.320 | $67.015.320 | 1.0 |
|
||
| 361 |
Babylon
BABY
|
$0,01357 | 1.2% | 0.1% | 11.3% | 7.2% | $9.918.192 | $66.685.457 | $149.717.814 | 0.45 |
|
||
| 362 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,008879 | 0.3% | 0.3% | 0.9% | 15.0% | $285.117 | $66.673.968 | $66.674.427 | 1.0 |
|
|
| 364 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$882,12 | 0.1% | 1.4% | 0.1% | 16.3% | $14.997.435 | $66.175.020 | $66.175.020 | 1.0 |
|
||
| 363 |
MindWaveDAO
NILA
|
$0,07851 | 0.1% | 0.0% | 0.2% | 0.6% | $314.360 | $66.172.181 | $82.995.052 | 0.8 |
|
||
| 365 |
Velo
VELO
|
$0,003767 | 0.3% | 3.1% | 8.7% | 14.4% | $1.801.701 | $66.137.865 | $90.372.118 | 0.73 |
|
||
| 366 |
Baby Doge Coin
BABYDOGE
|
$0.093586 | 0.1% | 1.7% | 1.1% | 10.5% | $2.491.988 | $66.033.575 | $150.625.558 | 0.44 |
|
||
| 367 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $65.997.127 | $65.997.127 | 1.0 |
|
|
| 368 |
Diem
DIEM
|
$1.763,11 | 0.6% | 7.2% | 3.3% | 7.1% | $395.948 | $65.032.565 | $65.032.565 | 1.0 |
|
||
| 369 |
GAL (migrated to Gravity - G)
GAL
|
$0,5088 | 0.2% | 3.1% | 0.1% | 18.5% | $43,02 | $64.993.450 | $101.751.531 | 0.64 |
|
||
| 370 |
Escoin
ELG
|
$0,2915 | 0.0% | 0.0% | 0.0% | 0.0% | $411.705 | $64.976.723 | $72.880.377 | 0.89 |
|
||
| 371 |
o1.exchange
O
|
$0,4057 | 0.5% | 1.5% | 10.6% | 23.7% | $1.490.398 | $64.921.869 | $405.761.683 | 0.16 |
|
||
| 372 |
SpaceX xStock
SPCXX
|
$146,87 | 0.0% | 0.8% | 0.8% | 0.5% | $6.429.698 | $64.878.770 | $237.600.559 | 0.27 |
|
||
| 373 |
ZIG Finance
ZIG
|
$0,04560 | 10.1% | 0.8% | 10.9% | 8.4% | $93.022.045 | $64.249.274 | $89.101.883 | 0.72 |
|
||
| 374 |
Flying Tulip
FT
|
Kaufen
|
$0,1317 | 2.9% | 3.7% | 6.9% | 20.5% | $42.341,44 | $64.099.684 | $68.078.528 | 0.94 |
|
|
| 375 |
Linea
LINEA
|
$0,002608 | 0.9% | 1.0% | 7.0% | 4.1% | $7.521.202 | $63.949.227 | $186.665.727 | 0.34 |
|
||
| 376 |
Prize Protocol
PRIZE
|
$0,001134 | 0.2% | 2.7% | 2.8% | 9.7% | $64.201,85 | $63.563.618 | $113.371.491 | 0.56 |
|
||
| 377 |
Spark
SPK
|
$0,01846 | 0.1% | 1.7% | 7.3% | 8.5% | $7.426.877 | $62.678.579 | $184.586.286 | 0.34 |
|
||
| 378 |
Holo
HOT
|
$0,0003525 | 0.5% | 4.5% | 6.5% | 16.9% | $2.569.738 | $62.640.614 | $62.640.614 | 1.0 |
|
||
| 384 |
Yellow
YELLOW
|
$0,1889 | 14.9% | 18.3% | 312.6% | 340.4% | $1.073.451 | $62.630.822 | $1.883.725.614 | 0.03 |
|
||
| 379 |
APEX
AP3X
|
$0,03403 | 0.1% | 0.9% | 7.0% | 130.0% | $303,63 | $62.551.202 | $102.085.093 | 0.61 |
|
||
| 380 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.484.819 | $62.484.819 | 1.0 |
|
||
| 381 |
DigiByte
DGB
|
$0,003365 | 0.4% | 2.9% | 3.5% | 20.9% | $3.213.734 | $62.344.698 | $62.344.928 | 1.0 |
|
||
| 382 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$83,94 | 0.3% | 0.1% | 10.8% | 38.9% | $25.158.286 | $62.047.224 | $62.047.224 | 1.0 |
|
||
| 383 |
Zano
ZANO
|
Kaufen
|
$4,01 | 0.1% | 0.8% | 24.2% | 47.2% | $1.390.977 | $62.029.751 | $62.030.010 | 1.0 |
|
|
| 387 |
VeThor
VTHO
|
$0,0005936 | 0.3% | 5.7% | 8.1% | 21.1% | $1.580.474 | $61.997.281 | $61.998.024 | 1.0 |
|
||
| 385 |
Espresso
ESP
|
$0,08674 | 0.1% | 2.7% | 4.5% | 9.1% | $1.356.746 | $61.909.592 | $313.577.935 | 0.2 |
|
||
| 386 |
Marscat Token
MCAT
|
$0,6573 | 0.1% | 2.4% | 0.8% | 6.7% | $867.298 | $61.898.716 | $658.081.593 | 0.09 |
|
||
| 388 |
KAITO
KAITO
|
$0,2550 | 0.2% | 5.4% | 12.4% | 23.5% | $10.433.968 | $61.557.648 | $255.014.423 | 0.24 |
|
||
| 391 |
Axelar
AXL
|
$0,04902 | 1.9% | 2.2% | 13.9% | 1.3% | $17.123.697 | $61.320.855 | $61.685.572 | 0.99 |
|
||
| 389 |
io.net
IO
|
$0,1482 | 0.1% | 5.5% | 6.1% | 0.1% | $9.479.683 | $61.288.840 | $118.270.670 | 0.52 |
|
||
| 390 |
Comedian
BAN
|
Kaufen
|
$0,06121 | 1.4% | 5.8% | 12.2% | 3.6% | $4.341.579 | $61.180.797 | $61.180.797 | 1.0 |
|
|
| 392 |
RE
RE
|
$0,3811 | 0.0% | 0.5% | 4.8% | 16.0% | $11.186.826 | $60.830.383 | $381.142.750 | 0.16 |
|
||
| 393 |
AI Rig Complex
ARC
|
$0,06062 | 0.4% | 5.2% | 49.0% | 20.4% | $5.678.628 | $60.593.205 | $60.593.205 | 1.0 |
|
||
| 394 |
Banana For Scale
BANANAS31
|
$0,006044 | 0.5% | 1.6% | 4.8% | 21.8% | $2.184.887 | $60.445.172 | $60.445.172 | 1.0 |
|
||
| 395 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 396 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$772,98 | 0.4% | 0.4% | 0.4% | 0.0% | $616,58 | $60.296.770 | $60.296.770 | 1.0 |
|
||
| 398 |
Precious Metals USD
PMUSD
|
$0,6333 | 0.0% | 1.5% | 8.4% | 44.1% | $3.817,29 | $59.524.381 | $59.524.381 | 1.0 |
|
||
| 399 |
Sushi
SUSHI
|
$0,2067 | 0.2% | 4.2% | 7.1% | 15.8% | $4.326.232 | $59.312.931 | $60.298.400 | 0.98 |
|
||
| 400 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 401 |
DeXe
DEXE
|
Kaufen
|
$1,64 | 0.2% | 5.2% | 8.5% | 13.8% | $6.132.249 | $57.923.457 | $158.525.375 | 0.37 |
|
Es werden 301 bis 400 von 10017 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
