Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,82 Billionen $, eine Veränderung von0.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 47,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,1 % und die Ethereum-Dominanz liegt bei 10,4 %.
CoinGecko verfolgt jetzt 22.339 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Prognosemärkte und AI Applications.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Prom
PROM
|
$4,82 | 1.1% | 0.5% | 7.7% | 2.7% | $11.298.790 | $87.988.752 | $92.810.054 | 0.95 |
|
||
| 302 |
Wormhole
W
|
Kaufen
|
$0,01311 | 1.7% | 8.3% | 23.8% | 31.1% | $21.929.935 | $87.283.764 | $131.092.445 | 0.67 |
|
|
| 303 |
YZY
YZY
|
$0,2880 | 0.2% | 0.1% | 0.2% | 2.2% | $34.223,24 | $86.091.181 | $287.965.278 | 0.3 |
|
||
| 304 |
Pharos
PROS
|
$0,6336 | 0.8% | 0.2% | 8.5% | 22.2% | $1.878.357 | $85.918.578 | $633.617.830 | 0.14 |
|
||
| 305 |
USDA
USDA
|
$0,9763 | 0.2% | 0.2% | 1.3% | 8.9% | $2.575.439 | $84.902.626 | $84.902.626 | 1.0 |
|
||
| 306 |
Goldfish Gold
GGBR
|
$4,15 | 0.0% | 0.1% | 0.0% | 2.4% | $108.483 | $84.631.101 | $103.801.987 | 0.82 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $13.158.667 | $83.230.204 | $83.230.204 | 1.0 |
|
||
| 309 |
Numeraire
NMR
|
$11,57 | 1.4% | 6.7% | 14.0% | 29.5% | $18.700.309 | $82.945.015 | $122.650.213 | 0.68 |
|
||
| 308 |
Targon
SN4
|
$14,01 | 0.6% | 1.9% | 3.3% | 1.2% | $361.731 | $82.928.122 | $82.928.122 | 1.0 |
|
||
| 310 |
USD.AI
CHIP
|
$0,04135 | 1.6% | 7.2% | 37.3% | 0.4% | $4.968.120 | $82.700.891 | $413.504.453 | 0.2 |
|
||
| 311 |
Arkham
ARKM
|
$0,1144 | 1.5% | 4.4% | 11.2% | 9.6% | $5.605.624 | $81.573.423 | $114.386.165 | 0.71 |
|
||
| 312 |
Livepeer
LPT
|
Kaufen
|
$1,64 | 1.2% | 2.4% | 6.8% | 9.1% | $6.926.188 | $81.325.232 | $81.325.232 | 1.0 |
|
|
| 313 |
Gas
GAS
|
Kaufen
|
$1,25 | 0.5% | 3.4% | 8.5% | 0.9% | $702.519 | $81.153.351 | $81.153.351 | 1.0 |
|
|
| 314 |
Melania Meme
MELANIA
|
Kaufen
|
$0,08105 | 0.8% | 3.7% | 9.6% | 18.6% | $5.640.644 | $81.047.026 | $81.047.026 | 1.0 |
|
|
| 315 |
Safe
SAFE
|
$0,1033 | 1.6% | 4.3% | 8.8% | 7.7% | $851.783 | $80.879.821 | $103.273.007 | 0.78 |
|
||
| 316 |
ALEO
ALEO
|
$0,05366 | 0.8% | 3.1% | 59.3% | 249.3% | $3.173.504 | $80.602.531 | $112.271.502 | 0.72 |
|
||
| 317 |
Zano
ZANO
|
Kaufen
|
$5,13 | 0.6% | 2.3% | 8.4% | 22.5% | $846.796 | $79.304.766 | $79.313.082 | 1.0 |
|
|
| 318 |
yearn.finance
YFI
|
Kaufen
|
$2.197,37 | 1.4% | 1.3% | 6.8% | 2.2% | $2.602.908 | $79.272.014 | $80.568.599 | 0.98 |
|
|
| 319 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $79.201.862 | $79.201.862 | 1.0 |
|
||
| 321 |
Kusama
KSM
|
Kaufen
|
$4,16 | 1.2% | 3.7% | 15.8% | 2.0% | $1.870.565 | $79.119.477 | $79.119.483 | 1.0 |
|
|
| 320 |
Helium
HNT
|
Kaufen
|
$0,4021 | 1.3% | 3.4% | 16.8% | 13.0% | $4.604.954 | $79.058.354 | $79.058.354 | 1.0 |
|
|
| 322 |
STONK
STONK
|
$0,09922 | 4.0% | 3.4% | 22.9% | 60.4% | $3.852.664 | $78.396.748 | $78.396.059 | 1.0 |
|
||
| 323 |
ADI
ADI
|
Kaufen
|
$8,26 | 0.0% | 0.2% | 1.2% | 6.8% | $3.326.163 | $77.969.990 | $8.264.338.069 | 0.01 |
|
|
| 324 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.6% | $7.367,46 | $77.759.061 | $78.096.231 | 1.0 |
|
||
| 325 |
WrappedM by M0
WM
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $68,28 | $77.617.328 | $77.617.328 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $1.493.296 | $77.430.820 | $77.430.820 | 1.0 |
|
||
| 327 |
ORDI
ORDI
|
$3,68 | 1.2% | 3.9% | 14.2% | 13.8% | $9.173.665 | $77.223.661 | $77.223.661 | 1.0 |
|
||
| 328 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $77.188.052 | $77.188.923 | 1.0 |
|
||
| 329 |
Kava
KAVA
|
$0,07116 | 0.1% | 0.2% | 6.1% | 4.1% | $10.008.806 | $77.056.688 | $77.056.688 | 1.0 |
|
||
| 330 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 331 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $76.492.936 | $76.492.936 | 1.0 |
|
||
| 332 |
Artificial Inu
AI
|
$0,07671 | 6.0% | 10.2% | 16.8% | 76.9% | $7.131.619 | $75.997.640 | $75.997.640 | 1.0 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9912 | 0.0% | 0.0% | 0.0% | 0.2% | $1,09 | $75.591.563 | $75.591.563 | 1.0 |
|
||
| 334 |
Lista USD
LISUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.2% | $7.905,02 | $75.572.208 | $75.572.208 | 1.0 |
|
||
| 335 |
Rootstock Infrastructure Framework
RIF
|
$0,07552 | 1.3% | 3.3% | 8.9% | 7.7% | $6.653.639 | $75.517.132 | $75.517.132 | 1.0 |
|
||
| 336 |
ECOMI
OMI
|
$0,0002771 | 0.8% | 1.7% | 5.9% | 39.0% | $1.260.225 | $75.083.476 | $86.148.725 | 0.87 |
|
||
| 337 |
RedStone
RED
|
$0,1366 | 0.9% | 2.3% | 6.9% | 2.0% | $1.829.642 | $74.787.644 | $136.589.507 | 0.55 |
|
||
| 338 |
Felix feUSD
FEUSD
|
$0,9963 | 0.0% | 0.2% | 0.2% | 0.7% | $4.116,83 | $74.764.420 | $8.869.848.380 | 0.01 |
|
||
| 339 |
DUSK
DUSK
|
$0,1217 | 2.2% | 7.6% | 40.0% | 71.5% | $11.420.284 | $74.217.102 | $74.217.472 | 1.0 |
|
||
| 340 |
MarsCoin
MARSCOIN
|
$0,07395 | 1.4% | 4.9% | 19.9% | 31.3% | $7.738.829 | $73.946.408 | $73.946.408 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
Kaufen
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.0% | $311.636 | $73.893.660 | $112.641.727 | 0.66 |
|
|
| 342 |
CoW Protocol
COW
|
Kaufen
|
$0,1268 | 0.9% | 3.4% | 13.0% | 9.4% | $1.450.987 | $72.818.839 | $126.754.288 | 0.57 |
|
|
| 344 |
Nervos Network
CKB
|
$0,001454 | 1.4% | 4.9% | 0.8% | 29.8% | $2.514.987 | $72.308.523 | $73.553.778 | 0.98 |
|
||
| 345 |
Velo
VELO
|
$0,004103 | 0.6% | 0.5% | 14.6% | 0.9% | $1.197.441 | $72.064.143 | $98.469.904 | 0.73 |
|
||
| 346 |
Tori trUSD
TRUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $311.191 | $71.512.212 | $71.512.212 | 1.0 |
|
||
| 347 |
Unipoly
UNP
|
$0,2559 | 0.0% | 0.0% | 5.6% | 81.7% | $237.448 | $71.444.029 | $255.860.863 | 0.28 |
|
||
| 348 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 349 |
NOXO
NOXO
|
$0,4261 | 0.6% | 0.7% | 6.2% | 21.2% | $15.857,48 | $71.008.674 | $71.008.674 | 1.0 |
|
||
| 350 |
ZIG Finance
ZIG
|
$0,05034 | 0.3% | 2.2% | 14.1% | 10.3% | $1.084.670 | $70.928.492 | $98.364.726 | 0.72 |
|
||
| 351 |
UnityWallet Token
UNT
|
$0,1070 | 1.1% | 3.6% | 9.5% | 11.8% | $1.326,38 | $70.393.007 | $107.029.799 | 0.66 |
|
||
| 352 |
Matrixdock Gold
XAUM
|
$4.117,20 | 0.2% | 0.1% | 0.7% | 5.2% | $376.972 | $70.018.241 | $70.018.241 | 1.0 |
|
||
| 353 |
Axelar
AXL
|
$0,05560 | 1.6% | 0.1% | 3.1% | 28.4% | $23.430.879 | $69.472.056 | $69.924.768 | 0.99 |
|
||
| 355 |
ZetaChain
ZETA
|
$0,04120 | 1.1% | 3.2% | 10.2% | 14.5% | $3.868.767 | $68.212.423 | $86.515.955 | 0.79 |
|
||
| 356 |
UnifAI Network
UAI
|
$0,2844 | 2.1% | 10.7% | 14.9% | 29.5% | $2.174.063 | $67.971.650 | $284.400.209 | 0.24 |
|
||
| 357 |
Marscat Token
MCAT
|
$0,7196 | 0.5% | 9.3% | 17.7% | 17.8% | $768.417 | $67.680.788 | $719.554.203 | 0.09 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$350,46 | 0.4% | 0.4% | 8.0% | 4.5% | $4.410.240 | $67.449.000 | $197.068.793 | 0.34 |
|
||
| 359 |
Flying Tulip
FT
|
Kaufen
|
$0,1376 | 0.0% | 3.0% | 9.4% | 39.0% | $30.038,00 | $66.990.010 | $71.136.821 | 0.94 |
|
|
| 360 |
Axis USD
USDX
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $346.772 | $66.960.545 | $66.960.545 | 1.0 |
|
||
| 361 |
SP500 xStock
SPYX
|
$764,06 | 0.2% | 0.1% | 2.3% | 0.1% | $5.113.984 | $66.788.956 | $210.543.252 | 0.32 |
|
||
| 362 |
KAITO
KAITO
|
$0,2759 | 1.1% | 4.1% | 12.0% | 11.9% | $8.643.529 | $66.596.792 | $275.890.048 | 0.24 |
|
||
| 363 |
o1.exchange
O
|
$0,4160 | 1.2% | 7.1% | 12.9% | 23.8% | $1.596.483 | $66.561.705 | $416.010.658 | 0.16 |
|
||
| 364 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.4% | $130,14 | $66.281.193 | $66.281.193 | 1.0 |
|
||
| 366 |
Amp
AMP
|
Kaufen
|
$0,0007353 | 2.0% | 3.3% | 14.9% | 65.6% | $19.150.657 | $66.015.546 | $73.323.684 | 0.9 |
|
|
| 365 |
MindWaveDAO
NILA
|
$0,07832 | 0.1% | 0.1% | 0.6% | 0.4% | $224.654 | $66.005.251 | $82.785.684 | 0.8 |
|
||
| 367 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $65.902.939 | $65.902.939 | 1.0 |
|
|
| 369 |
Linea
LINEA
|
$0,002685 | 1.5% | 3.1% | 5.5% | 3.3% | $5.728.737 | $65.847.403 | $192.206.441 | 0.34 |
|
||
| 368 |
Hood Sword Inu
HOODINU
|
$0,06583 | 0.9% | 0.1% | 34.7% | - | $3.901.511 | $65.829.105 | $65.829.105 | 1.0 |
|
||
| 370 |
iExec RLC
RLC
|
$0,7513 | 1.7% | 5.6% | 27.3% | 164.9% | $10.661.626 | $65.362.143 | $65.362.143 | 1.0 |
|
||
| 371 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,008689 | 0.6% | 1.9% | 11.7% | 12.0% | $412.431 | $65.186.689 | $65.186.839 | 1.0 |
|
|
| 372 |
Spark
SPK
|
$0,01922 | 1.1% | 2.5% | 9.9% | 4.0% | $6.158.873 | $64.841.388 | $192.197.372 | 0.34 |
|
||
| 373 |
Baby Doge Coin
BABYDOGE
|
$0.093517 | 1.1% | 1.9% | 7.2% | 7.0% | $1.879.165 | $64.749.797 | $147.697.201 | 0.44 |
|
||
| 374 |
VeThor
VTHO
|
$0,0006232 | 0.8% | 3.0% | 11.1% | 10.7% | $1.602.350 | $64.706.575 | $64.724.491 | 1.0 |
|
||
| 375 |
Precious Metals USD
PMUSD
|
$0,6860 | 0.1% | 0.9% | 11.4% | 36.2% | $2.229,34 | $64.487.454 | $64.487.454 | 1.0 |
|
||
| 376 |
GAL (migrated to Gravity - G)
GAL
|
$0,5045 | 0.7% | 0.1% | 5.2% | 0.0% | $25,22 | $64.451.353 | $100.902.842 | 0.64 |
|
||
| 377 |
Prize Protocol
PRIZE
|
$0,001149 | 0.8% | 0.6% | 4.7% | 1.1% | $63.094,02 | $64.415.585 | $114.891.053 | 0.56 |
|
||
| 379 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $64.322.502 | $64.318.796 | 1.0 |
|
||
| 380 |
DigiByte
DGB
|
$0,003466 | 0.7% | 0.2% | 0.2% | 17.9% | $3.058.150 | $64.188.635 | $64.194.292 | 1.0 |
|
||
| 381 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.262,25 | 1.0% | 1.8% | 20.1% | 22.2% | $43.700.903 | $63.891.783 | $63.891.783 | 1.0 |
|
||
| 378 |
Holo
HOT
|
$0,0003597 | 0.6% | 3.1% | 12.2% | 2.9% | $3.022.935 | $63.882.489 | $63.882.489 | 1.0 |
|
||
| 382 |
Qubic
QUBIC
|
$0.064375 | 0.9% | 9.0% | 31.6% | 21.9% | $887.855 | $62.869.636 | $77.986.296 | 0.81 |
|
||
| 383 |
Banana For Scale
BANANAS31
|
$0,006274 | 0.7% | 0.8% | 7.4% | 16.9% | $3.799.029 | $62.735.096 | $62.735.096 | 1.0 |
|
||
| 384 |
Open Campus
EDU
|
Kaufen
|
$0,07417 | 2.1% | 1.6% | 4.0% | 51.0% | $4.535.592 | $62.565.358 | $74.171.681 | 0.84 |
|
|
| 385 |
AltLayer
ALT
|
$0,008364 | 0.1% | 1.3% | 5.1% | 22.5% | $40.469.780 | $61.620.939 | $83.642.420 | 0.74 |
|
||
| 386 |
io.net
IO
|
$0,1487 | 1.8% | 4.0% | 4.7% | 10.1% | $8.102.239 | $61.450.874 | $118.583.742 | 0.52 |
|
||
| 387 |
DeXe
DEXE
|
Kaufen
|
$1,73 | 0.7% | 4.2% | 8.1% | 5.9% | $4.826.685 | $61.029.974 | $167.027.313 | 0.37 |
|
|
| 388 |
Espresso
ESP
|
$0,08554 | 1.4% | 4.6% | 24.5% | 1.7% | $924.404 | $60.994.086 | $309.194.137 | 0.2 |
|
||
| 389 |
Sushi
SUSHI
|
$0,2124 | 1.2% | 3.2% | 8.2% | 12.7% | $3.385.212 | $60.917.194 | $61.930.321 | 0.98 |
|
||
| 390 |
RE
RE
|
$0,3803 | 1.2% | 4.3% | 13.2% | 14.2% | $8.792.280 | $60.701.644 | $380.336.113 | 0.16 |
|
||
| 391 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$104,54 | 0.0% | 0.3% | 0.8% | 1.2% | $785.868 | $60.341.036 | $60.346.062 | 1.0 |
|
||
| 392 |
Diem
DIEM
|
$1.643,57 | 0.8% | 2.8% | 1.8% | 15.8% | $379.601 | $60.312.938 | $60.313.078 | 1.0 |
|
||
| 393 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 394 |
EfficientFrontier
SN53
|
$10,50 | 0.6% | 1.8% | 4.0% | 61.9% | $799.547 | $59.988.255 | $59.988.255 | 1.0 |
|
||
| 395 |
Berachain
BERA
|
Kaufen
|
$0,1705 | 0.6% | 10.0% | 21.9% | 13.0% | $10.074.428 | $59.731.815 | $95.970.692 | 0.62 |
|
|
| 396 |
Oasis
ROSE
|
Kaufen
|
$0,007318 | 1.2% | 5.4% | 13.4% | 3.0% | $2.009.819 | $59.438.947 | $73.177.521 | 0.81 |
|
|
| 397 |
Data Network
DATA
|
$0,1639 | 0.3% | 7.1% | 15.6% | 10.5% | $2.695.800 | $59.026.318 | $169.398.393 | 0.35 |
|
||
| 398 |
牛来 (Niu Lai)
牛来
|
$0,05892 | 0.9% | 5.8% | 23.2% | 48.2% | $13.266.691 | $58.924.522 | $58.924.522 | 1.0 |
|
||
| 399 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 400 |
Babylon
BABY
|
$0,01178 | 1.3% | 1.2% | 7.8% | 4.7% | $4.854.214 | $57.809.595 | $129.935.844 | 0.44 |
|
||
| 401 |
Turbo
TURBO
|
$0,0008350 | 0.9% | 6.9% | 16.3% | 13.3% | $6.426.223 | $57.613.269 | $57.613.269 | 1.0 |
|
||
| 402 |
APEX
AP3X
|
$0,03098 | 1.2% | 1.3% | 10.2% | 104.2% | $934,34 | $56.943.392 | $92.933.010 | 0.61 |
|
Es werden 301 bis 400 von 9526 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
