Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,89 Billionen $, eine Veränderung von5.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 187 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,8 % und die Ethereum-Dominanz liegt bei 11,4 %.
CoinGecko verfolgt jetzt 18.969 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.893.896.656.911
Marktkap
5.5%
$187.429.928.955
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2966 | 1.5% | 9.7% | 10.5% | 16.2% | $37.762.867 | $174.828.805 | $531.246.399 | 0.33 |
|
||
| 302 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $172.364.288 | $172.364.288 | 1.0 |
|
||
| 303 |
Aster USDF
USDF
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.1% | $403.177 | $171.439.945 | $171.439.945 | 1.0 |
|
||
| 304 |
Immutable
IMX
|
$0,2066 | 2.1% | 10.0% | 17.3% | 9.4% | $22.823.822 | $171.021.612 | $412.387.373 | 0.41 |
|
||
| 305 |
Lombard
BARD
|
$0,7584 | 0.6% | 0.3% | 4.8% | 3.9% | $13.702.323 | $170.563.386 | $758.059.492 | 0.22 |
|
||
| 306 |
SafePal
SFP
|
$0,3406 | 1.8% | 4.3% | 7.0% | 5.8% | $2.571.092 | $170.288.995 | $170.288.995 | 1.0 |
|
||
| 307 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $167.036.350 | $167.036.350 | 1.0 |
|
||
| 308 |
WEMIX
WEMIX
|
$0,3598 | 1.0% | 1.5% | 16.0% | 2.6% | $1.172.483 | $166.151.501 | $198.615.275 | 0.84 |
|
||
| 309 |
Walrus
WAL
|
$0,1053 | 1.6% | 12.0% | 16.8% | 15.4% | $12.996.274 | $165.675.922 | $525.260.519 | 0.32 |
|
||
| 310 |
0G
0G
|
$0,7733 | 5.8% | 2.8% | 14.2% | 23.2% | $29.825.783 | $164.775.746 | $772.870.362 | 0.21 |
|
||
| 311 |
Vaulta
A
|
$0,1013 | 0.8% | 6.9% | 8.4% | 37.3% | $41.888.038 | $163.531.617 | $212.056.001 | 0.77 |
|
||
| 312 |
Oasis
ROSE
|
$0,02167 | 0.8% | 11.7% | 11.8% | 103.5% | $60.423.198 | $162.642.510 | $216.564.133 | 0.75 |
|
||
| 313 |
KOGE
KOGE
|
$47,92 | 0.0% | 0.0% | 0.1% | 0.1% | $61.256.096 | $161.977.664 | $161.977.664 | 1.0 |
|
||
| 314 |
Flare Bridged XRP (Flare)
FXRP
|
$1,76 | 2.0% | 6.8% | 8.3% | 5.8% | $3.938.163 | $161.049.305 | $161.049.305 | 1.0 |
|
||
| 315 |
Rollbit Coin
RLB
|
$0,09030 | 0.1% | 2.1% | 5.5% | 35.4% | $431.697 | $159.216.513 | $159.216.513 | 1.0 |
|
||
| 316 |
Satoshi Stablecoin
SATUSD
|
$0,9970 | 0.3% | 0.3% | 0.2% | 0.3% | $1.905,78 | $159.023.139 | $159.023.139 | 1.0 |
|
||
| 317 |
1INCH
1INCH
|
$0,1124 | 0.4% | 3.1% | 20.7% | 21.9% | $30.660.194 | $158.147.053 | $168.527.876 | 0.94 |
|
||
| 318 |
Solv Protocol Staked BTC
XSOLVBTC
|
$83.783,73 | 1.2% | 6.1% | 5.8% | 3.9% | $101,16 | $157.698.806 | $157.698.806 | 1.0 |
|
||
| 319 |
币安人生 (BinanceLife)
币安人生
|
$0,1585 | 1.6% | 3.0% | 9.7% | 32.4% | $45.528.290 | $157.200.836 | $157.200.836 | 1.0 |
|
||
| 320 |
OriginTrail
TRAC
|
$0,3488 | 1.3% | 7.3% | 11.1% | 7.4% | $15.526.713 | $156.041.094 | $174.435.640 | 0.89 |
|
||
| 321 |
StandX DUSD
DUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $2.204.163 | $155.636.397 | $155.636.146 | 1.0 |
|
||
| 322 |
Jito
JTO
|
$0,3591 | 2.4% | 16.6% | 9.3% | 8.7% | $84.150.667 | $154.740.937 | $359.088.553 | 0.43 |
|
||
| 323 |
MultiversX
EGLD
|
$5,23 | 1.3% | 8.0% | 12.9% | 7.6% | $9.860.968 | $152.633.733 | $152.633.733 | 1.0 |
|
||
| 324 |
Amp
AMP
|
$0,001792 | 1.7% | 7.1% | 12.0% | 6.5% | $12.348.202 | $150.870.229 | $178.504.948 | 0.85 |
|
||
| 325 |
Staked Frax Ether
SFRXETH
|
$3.140,63 | 2.2% | 8.2% | 7.1% | 7.2% | $45.242,20 | $150.651.007 | $150.651.007 | 1.0 |
|
||
| 326 |
GoMining Token
GOMINING
|
$0,3700 | 0.1% | 1.1% | 3.1% | 11.1% | $12.241.866 | $150.142.030 | $150.142.030 | 1.0 |
|
||
| 327 |
GUSD
GUSD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $7.140.430 | $149.683.260 | $319.771.969 | 0.47 |
|
||
| 328 |
ApeCoin
APE
|
$0,1641 | 2.2% | 9.3% | 13.5% | 17.7% | $28.295.686 | $148.989.205 | $163.964.984 | 0.91 |
|
||
| 329 |
STASIS EURO
EURS
|
$1,19 | 0.2% | 1.1% | 2.0% | 1.9% | $35.205,21 | $148.165.455 | $148.165.455 | 1.0 |
|
||
| 330 |
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,3260 | 2.3% | 7.8% | 9.2% | 7.3% | $2.107.530 | $147.330.148 | $147.330.148 | 1.0 |
|
|
| 331 |
SoSoValue
SOSO
|
$0,5342 | 1.2% | 0.1% | 2.3% | 1.6% | $3.424.410 | $146.790.652 | $534.237.658 | 0.27 |
|
||
| 332 |
Beam
BEAM
|
$0,002864 | 1.1% | 5.3% | 0.5% | 2.6% | $15.775.011 | $146.774.790 | $167.288.854 | 0.88 |
|
||
| 333 |
Keeta
KTA
|
$0,3059 | 3.3% | 10.1% | 14.9% | 38.5% | $7.061.042 | $146.725.753 | $304.716.400 | 0.48 |
|
||
| 334 |
Concordium
CCD
|
$0,01230 | 2.8% | 13.8% | 0.4% | 19.2% | $775.297 | $146.701.252 | $175.670.240 | 0.84 |
|
||
| 335 |
Bedrock BTC
BRBTC
|
$83.746,16 | 1.4% | 4.8% | 15.0% | 1.1% | $3.439,47 | $145.741.288 | $145.741.288 | 1.0 |
|
||
| 336 |
Livepeer
LPT
|
$2,96 | 2.0% | 4.6% | 5.2% | 1.5% | $21.492.224 | $145.699.539 | $145.699.539 | 1.0 |
|
||
| 337 |
Kamino
KMNO
|
$0,03773 | 0.5% | 6.6% | 23.2% | 36.7% | $14.812.855 | $143.931.382 | $377.336.965 | 0.38 |
|
||
| 338 |
JPool Staked SOL
JSOL
|
$151,25 | 3.2% | 8.1% | 11.0% | 8.3% | $1.781,39 | $141.177.305 | $141.177.305 | 1.0 |
|
||
| 339 |
Horizen
ZEN
|
$7,96 | 3.2% | 8.8% | 20.3% | 12.8% | $37.804.335 | $141.046.151 | $166.438.200 | 0.85 |
|
||
| 340 |
Wormhole
W
|
$0,02601 | 1.7% | 10.1% | 11.7% | 22.9% | $31.431.611 | $138.209.078 | $259.740.444 | 0.53 |
|
||
| 341 |
Fogo
FOGO
|
$0,03630 | 0.2% | 9.2% | 1.9% | - | $817.638.465 | $136.733.112 | $360.938.617 | 0.38 |
|
||
| 342 |
Staked HYPE
STHYPE
|
$29,43 | 1.7% | 11.3% | 37.4% | 13.3% | $25.664,85 | $136.650.829 | $136.650.829 | 1.0 |
|
||
| 343 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $165.075 | $136.626.532 | $136.626.532 | 1.0 |
|
||
| 344 |
Phantom Staked SOL
PSOL
|
$120,47 | 3.1% | 8.4% | 11.7% | 8.1% | $416.366 | $136.539.439 | $136.539.439 | 1.0 |
|
||
| 345 |
Ethena Staked ENA
SENA
|
$0,1484 | 0.4% | 13.2% | 16.1% | 27.5% | $61.800,89 | $136.450.594 | $136.450.594 | 1.0 |
|
||
| 346 |
DeXe
DEXE
|
$2,93 | 0.9% | 4.5% | 3.7% | 6.7% | $8.320.567 | $136.420.529 | $282.071.919 | 0.48 |
|
||
| 347 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.095,68 | 0.0% | 0.0% | 0.1% | 0.9% | $0,00 | $135.788.583 | $135.788.583 | 1.0 |
|
||
| 348 |
Wrapped Ethereum (Sollet)
SOETH
|
$281,79 | 2.0% | 7.4% | 11.8% | 1.3% | $4.527,80 | $135.781.878 | $135.781.878 | 1.0 |
|
||
| 349 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135.475.376 | $135.475.376 | 1.0 |
|
||
| 350 |
Aethir
ATH
|
$0,008100 | 3.0% | 12.3% | 6.6% | 12.2% | $18.088.469 | $134.429.662 | $339.987.810 | 0.4 |
|
||
| 351 |
Melania Meme
MELANIA
|
$0,1397 | 1.5% | 15.1% | 6.7% | 18.2% | $31.282.193 | $133.076.975 | $139.713.385 | 0.95 |
|
||
| 352 |
DOLA
DOLA
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $3.614.634 | $132.457.429 | $185.091.249 | 0.72 |
|
||
| 353 |
Synthetix
SNX
|
$0,3837 | 1.4% | 7.6% | 7.9% | 8.4% | $25.488.677 | $131.482.927 | $131.645.099 | 1.0 |
|
||
| 354 |
Zano
ZANO
|
$8,62 | 0.1% | 7.7% | 7.1% | 12.4% | $1.800.645 | $130.451.029 | $130.452.963 | 1.0 |
|
||
| 355 |
Reserve Rights
RSR
|
$0,002073 | 1.9% | 8.3% | 9.8% | 19.3% | $12.189.495 | $129.508.390 | $207.037.280 | 0.63 |
|
||
| 356 |
Meteora
MET
|
$0,2576 | 1.5% | 3.5% | 4.0% | 0.8% | $29.927.993 | $128.518.957 | $256.762.775 | 0.5 |
|
||
| 357 |
Tokenize Xchange
TKX
|
$1,60 | 0.8% | 4.8% | 7.8% | 8.0% | $6.668,66 | $127.888.702 | $159.868.876 | 0.8 |
|
||
| 358 |
Binance-Peg SOL
SOL
|
Kaufen
|
$115,01 | 2.0% | 7.4% | 10.4% | 7.9% | $2.007.695 | $126.071.714 | $126.071.714 | 1.0 |
|
|
| 359 |
BlazeStake Staked SOL
BSOL
|
$145,73 | 2.6% | 7.8% | 10.7% | 7.7% | $255.885 | $125.070.955 | $125.070.955 | 1.0 |
|
||
| 360 |
dYdX
DYDX
|
$0,1520 | 2.0% | 10.0% | 13.4% | 10.9% | $8.101.715 | $124.623.383 | $145.517.166 | 0.86 |
|
||
| 361 |
Open Campus
EDU
|
$0,1489 | 2.0% | 8.1% | 8.1% | 7.2% | $13.400.149 | $123.770.293 | $148.874.206 | 0.83 |
|
||
| 362 |
Universal BTC
UNIBTC
|
$81.440,21 | 2.8% | 7.3% | 8.3% | 7.6% | $210.289 | $123.678.612 | $123.678.612 | 1.0 |
|
||
| 363 |
Ozone Chain
OZO
|
$0,1306 | 0.1% | 0.2% | 0.7% | 0.0% | $230.441 | $122.209.143 | $130.583.542 | 0.94 |
|
||
| 364 |
MetaDAO
META
|
$5,38 | 0.2% | 8.2% | 14.7% | 17.6% | $1.823.672 | $122.131.181 | $122.131.181 | 1.0 |
|
||
| 365 |
BitMart
BMX
|
$0,3590 | 0.0% | 2.0% | 1.2% | 7.6% | $5.962.443 | $121.877.938 | $229.603.588 | 0.53 |
|
||
| 366 |
Avant USD
AVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $334.109 | $121.520.593 | $121.520.593 | 1.0 |
|
||
| 367 |
Qtum
QTUM
|
$1,15 | 1.4% | 7.4% | 11.0% | 9.6% | $10.400.588 | $121.313.607 | $123.453.274 | 0.98 |
|
||
| 368 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.554.070 | $121.011.783 | $122.472.131 | 0.99 |
|
||
| 369 |
Origin Ether
OETH
|
$2.740,30 | 2.1% | 8.3% | 7.0% | 7.5% | $1.766.780 | $120.660.296 | $120.660.296 | 1.0 |
|
||
| 370 |
Pleasing USD
PUSD
|
$0,9963 | 0.3% | 0.4% | 0.5% | 0.5% | $926,02 | $119.919.854 | $119.919.854 | 1.0 |
|
||
| 371 |
Railgun
RAIL
|
$2,08 | 5.9% | 24.0% | 9.6% | 10.1% | $1.531.071 | $119.759.539 | $119.759.539 | 1.0 |
|
||
| 372 |
Akash Network
AKT
|
$0,4150 | 0.7% | 10.1% | 1.9% | 11.3% | $6.894.658 | $118.959.213 | $119.128.759 | 1.0 |
|
||
| 373 |
Zora
ZORA
|
$0,02662 | 1.2% | 8.5% | 13.1% | 29.5% | $25.144.511 | $118.699.838 | $265.547.735 | 0.45 |
|
||
| 374 |
Nexus Mutual
NXM
|
$63,35 | 2.0% | 14.0% | 13.0% | 13.1% | $0,00 | $118.501.100 | $118.501.100 | 1.0 |
|
||
| 375 |
Venice Token
VVV
|
$2,77 | 0.7% | 11.0% | 0.3% | 66.4% | $5.420.424 | $118.109.250 | $216.170.616 | 0.55 |
|
||
| 376 |
Grass
GRASS
|
$0,2485 | 1.6% | 11.1% | 10.6% | 13.0% | $18.356.471 | $116.972.361 | $248.028.156 | 0.47 |
|
||
| 377 |
Gas
GAS
|
$1,79 | 0.8% | 6.7% | 6.3% | 10.9% | $4.465.069 | $116.684.458 | $116.684.458 | 1.0 |
|
||
| 378 |
Theta Fuel
TFUEL
|
$0,01622 | 1.9% | 8.2% | 10.7% | 7.9% | $2.964.016 | $116.627.920 | $116.627.920 | 1.0 |
|
||
| 379 |
Brett
BRETT
|
$0,01172 | 1.9% | 9.4% | 15.1% | 15.6% | $17.179.444 | $116.237.838 | $116.237.838 | 1.0 |
|
||
| 380 |
Rekt
REKT
|
$0.062751 | 0.9% | 5.5% | 17.2% | 19.2% | $1.496.148 | $115.738.232 | $115.738.232 | 1.0 |
|
||
| 381 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 382 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$2.741,83 | 2.1% | 8.4% | 7.1% | 7.7% | $4.593.088 | $114.496.015 | $114.496.015 | 1.0 |
|
|
| 383 |
Staked TRX
STRX
|
$0,3698 | 0.0% | 1.3% | 4.0% | 3.6% | $2.521.644 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 384 |
Wrapped Pulse
WPLS
|
$0,00001299 | 0.5% | 7.6% | 9.4% | 2.7% | $3.877.892 | $112.160.361 | $112.160.361 | 1.0 |
|
||
| 385 |
Creditcoin
CTC
|
$0,2166 | 1.2% | 5.8% | 16.6% | 13.3% | $7.519.866 | $111.247.745 | $130.749.505 | 0.85 |
|
||
| 386 |
yearn.finance
YFI
|
$3.165,07 | 1.5% | 1.5% | 6.3% | 3.4% | $12.569.218 | $110.975.038 | $115.952.694 | 0.96 |
|
||
| 387 |
Dog (Bitcoin)
DOG
|
$0,001103 | 2.0% | 6.9% | 16.8% | 14.9% | $2.505.231 | $110.427.749 | $110.427.749 | 1.0 |
|
||
| 388 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.2% | 0.0% | 0.2% | 0.8% | $1.452.666 | $109.154.913 | $109.154.913 | 1.0 |
|
||
| 389 |
Four
FORM
|
$0,2860 | 2.0% | 6.0% | 10.3% | 21.4% | $7.022.171 | $108.938.978 | $163.266.124 | 0.67 |
|
||
| 390 |
Linea
LINEA
|
$0,005649 | 1.5% | 3.4% | 7.1% | 12.0% | $44.338.645 | $108.640.783 | $406.240.615 | 0.27 |
|
||
| 391 |
coco
COCO
|
$0,1071 | 0.8% | 4.0% | 0.8% | 13.0% | $1.212.479 | $107.399.702 | $107.399.702 | 1.0 |
|
||
| 392 |
Kusama
KSM
|
$6,08 | 1.5% | 9.1% | 9.0% | 13.7% | $9.862.645 | $107.189.865 | $107.189.865 | 1.0 |
|
||
| 395 |
SuperVerse
SUPER
|
$0,1675 | 2.0% | 9.1% | 10.1% | 19.4% | $11.370.485 | $106.723.914 | $167.498.198 | 0.64 |
|
||
| 393 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,24 | 0.0% | 0.0% | - | - | $0,00 | $106.639.281 | $106.639.281 | 1.0 |
|
||
| 394 |
Toshi
TOSHI
|
$0,0002527 | 1.5% | 10.9% | 12.5% | 13.8% | $12.851.656 | $106.510.044 | $106.510.044 | 1.0 |
|
||
| 396 |
Flow
FLOW
|
Kaufen
|
$0,06481 | 0.5% | 21.2% | 19.6% | 26.4% | $28.745.734 | $106.256.950 | $106.256.950 | 1.0 |
|
|
| 397 |
Crypto.com Staked ETH
CDCETH
|
$2.911,36 | 2.4% | 8.6% | 7.3% | 7.3% | $139.634 | $106.160.154 | $106.160.154 | 1.0 |
|
||
| 398 |
KUB Coin
KUB
|
$1,19 | 1.0% | 2.7% | 5.2% | 2.7% | $386.779 | $105.349.454 | $130.427.012 | 0.81 |
|
||
| 400 |
MAG7.ssi
MAG7.SSI
|
$0,6235 | 2.1% | 7.2% | 8.2% | 6.8% | $1.653.832 | $105.024.865 | $105.024.865 | 1.0 |
|
||
| 399 |
Pleasing Gold
PGOLD
|
$5.356,94 | 1.2% | 2.0% | 8.4% | 23.1% | $2.213,09 | $104.981.072 | $104.981.072 | 1.0 |
|
Es werden 301 bis 400 von 18969 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
