Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,89 Billionen $, eine Veränderung von2.3% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 84 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58 % und die Ethereum-Dominanz liegt bei 10,4 %.
CoinGecko verfolgt jetzt 22.415 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Zero Knowledge (ZK) und Quantum-Resistant.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Arkham
ARKM
|
$0,1292 | 0.2% | 8.8% | 0.4% | 2.5% | $13.002.481 | $92.104.473 | $129.153.309 | 0.71 |
|
||
| 303 |
MAG7.ssi
MAG7.SSI
|
$0,5467 | 0.2% | 2.4% | 0.5% | 3.8% | $540.680 | $91.483.193 | $91.483.193 | 1.0 |
|
||
| 304 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0009129 | 0.1% | 2.8% | 4.0% | 26.0% | $477.681 | $91.281.660 | $91.281.660 | 1.0 |
|
|
| 305 |
WEMIX
WEMIX
|
Kaufen
|
$0,1825 | 0.4% | 0.3% | 0.3% | 5.7% | $460.343 | $91.265.401 | $102.361.977 | 0.89 |
|
|
| 306 |
USD.AI
CHIP
|
$0,04554 | 0.1% | 5.6% | 18.8% | 6.8% | $22.226.830 | $91.064.377 | $455.321.885 | 0.2 |
|
||
| 307 |
Artificial Inu
AI
|
$0,09116 | 1.0% | 22.5% | 15.7% | 68.2% | $8.436.072 | $90.255.859 | $90.255.859 | 1.0 |
|
||
| 308 |
GMX
GMX
|
$8,32 | 0.7% | 2.3% | 2.9% | 2.9% | $3.888.253 | $88.897.396 | $88.897.396 | 1.0 |
|
||
| 309 |
Melania Meme
MELANIA
|
Kaufen
|
$0,08757 | 0.3% | 7.0% | 1.3% | 17.2% | $8.494.070 | $87.567.261 | $87.567.262 | 1.0 |
|
|
| 310 |
YZY
YZY
|
$0,2880 | 0.0% | 2.0% | 2.0% | 0.1% | $3.620,01 | $86.087.857 | $287.954.160 | 0.3 |
|
||
| 311 |
Safe
SAFE
|
$0,1091 | 0.6% | 4.8% | 11.4% | 0.5% | $1.221.381 | $85.473.907 | $109.139.057 | 0.78 |
|
||
| 312 |
Targon
SN4
|
$14,28 | 0.2% | 1.7% | 0.3% | 8.0% | $447.784 | $84.874.710 | $84.874.710 | 1.0 |
|
||
| 313 |
Helium
HNT
|
Kaufen
|
$0,4288 | 0.3% | 5.6% | 6.3% | 12.4% | $5.455.652 | $84.684.840 | $84.684.840 | 1.0 |
|
|
| 314 |
Goldfish Gold
GGBR
|
$4,13 | 0.1% | 0.6% | 0.6% | 5.3% | $129.258 | $84.222.160 | $103.300.411 | 0.82 |
|
||
| 316 |
Gas
GAS
|
Kaufen
|
$1,28 | 0.0% | 3.4% | 4.5% | 7.6% | $596.096 | $83.169.634 | $83.169.634 | 1.0 |
|
|
| 315 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $82.962.701 | $82.962.701 | 1.0 |
|
||
| 317 |
Livepeer
LPT
|
Kaufen
|
$1,67 | 0.3% | 2.5% | 4.4% | 2.0% | $7.307.209 | $82.841.618 | $82.841.618 | 1.0 |
|
|
| 318 |
ORDI
ORDI
|
$3,94 | 0.3% | 4.7% | 3.5% | 18.7% | $12.678.537 | $82.781.588 | $82.781.588 | 1.0 |
|
||
| 319 |
Pharos
PROS
|
$0,6097 | 0.5% | 1.3% | 1.5% | 9.0% | $1.581.074 | $82.683.889 | $609.763.193 | 0.14 |
|
||
| 320 |
USDA
USDA
|
$0,9493 | 0.0% | 0.2% | 4.3% | 6.4% | $1.072.750 | $82.558.340 | $82.558.340 | 1.0 |
|
||
| 321 |
Kusama
KSM
|
Kaufen
|
$4,30 | 0.7% | 3.8% | 7.3% | 7.1% | $2.379.139 | $81.863.108 | $81.863.108 | 1.0 |
|
|
| 322 |
Numeraire
NMR
|
$11,34 | 0.0% | 2.8% | 8.3% | 20.4% | $10.124.145 | $81.264.145 | $120.165.049 | 0.68 |
|
||
| 323 |
yearn.finance
YFI
|
Kaufen
|
$2.243,27 | 0.1% | 2.5% | 2.7% | 1.8% | $2.460.068 | $80.909.099 | $82.232.460 | 0.98 |
|
|
| 324 |
RedStone
RED
|
$0,1467 | 0.9% | 7.5% | 6.1% | 3.4% | $2.121.607 | $80.783.977 | $146.706.770 | 0.55 |
|
||
| 325 |
MarsCoin
MARSCOIN
|
$0,08060 | 0.1% | 6.2% | 4.2% | 23.3% | $11.657.735 | $80.602.155 | $80.602.155 | 1.0 |
|
||
| 326 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.624.659 | $80.108.123 | $80.108.123 | 1.0 |
|
||
| 328 |
CoW Protocol
COW
|
Kaufen
|
$0,1380 | 0.3% | 6.1% | 3.6% | 13.1% | $1.401.969 | $79.223.672 | $137.903.052 | 0.57 |
|
|
| 329 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1.196.004 | $78.937.637 | $78.937.637 | 1.0 |
|
||
| 331 |
Nervos Network
CKB
|
$0,001556 | 0.6% | 9.3% | 0.3% | 21.5% | $4.423.109 | $77.386.396 | $78.720.512 | 0.98 |
|
||
| 332 |
ECOMI
OMI
|
$0,0002851 | 0.3% | 3.3% | 2.8% | 37.3% | $1.138.587 | $77.243.943 | $88.627.586 | 0.87 |
|
||
| 333 |
ADI
ADI
|
Kaufen
|
$8,17 | 1.0% | 0.6% | 3.2% | 7.1% | $3.020.165 | $77.082.561 | $8.170.276.031 | 0.01 |
|
|
| 334 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 335 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $76.507.256 | $76.507.256 | 1.0 |
|
||
| 336 |
Rootstock Infrastructure Framework
RIF
|
$0,07642 | 0.4% | 1.4% | 6.9% | 12.7% | $7.382.824 | $76.395.244 | $76.395.244 | 1.0 |
|
||
| 337 |
Kava
KAVA
|
$0,07012 | 0.9% | 0.1% | 1.6% | 2.7% | $8.165.475 | $75.945.193 | $75.945.193 | 1.0 |
|
||
| 338 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.1% | 0.1% | 0.2% | $292,93 | $75.680.427 | $75.680.427 | 1.0 |
|
||
| 339 |
Lista USD
LISUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $5.175,91 | $75.585.433 | $75.585.433 | 1.0 |
|
||
| 341 |
Felix feUSD
FEUSD
|
$0,9993 | 0.1% | 0.3% | 0.1% | 0.0% | $41.801,56 | $74.953.831 | $8.892.304.803 | 0.01 |
|
||
| 340 |
Velo
VELO
|
$0,004252 | 0.6% | 6.2% | 7.5% | 9.5% | $2.121.193 | $74.812.590 | $102.225.438 | 0.73 |
|
||
| 342 |
UnityWallet Token
UNT
|
$0,1137 | 0.0% | 4.3% | 2.0% | 17.3% | $366,99 | $74.784.432 | $113.687.455 | 0.66 |
|
||
| 343 |
DOLA
DOLA
|
Kaufen
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $308.723 | $74.548.059 | $112.740.683 | 0.66 |
|
|
| 344 |
Crown BRLV
BRLV
|
$0,1990 | 0.1% | 0.2% | 0.1% | 2.7% | $2.316,43 | $73.477.836 | $73.477.836 | 1.0 |
|
||
| 345 |
UnifAI Network
UAI
|
$0,3075 | 0.0% | 6.3% | 6.8% | 42.9% | $2.380.337 | $73.454.692 | $307.341.806 | 0.24 |
|
||
| 346 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $36.794,56 | $73.011.142 | $73.011.142 | 1.0 |
|
||
| 347 |
Tesla xStock
TSLAX
|
$379,94 | 0.4% | 3.4% | 1.1% | 2.5% | $9.167.136 | $72.816.731 | $219.839.308 | 0.33 |
|
||
| 348 |
Amp
AMP
|
Kaufen
|
$0,0008101 | 0.2% | 2.9% | 17.1% | 70.4% | $14.926.395 | $72.692.077 | $80.739.329 | 0.9 |
|
|
| 349 |
AltLayer
ALT
|
$0,009862 | 2.2% | 4.6% | 20.8% | 32.3% | $36.657.099 | $72.654.210 | $98.618.652 | 0.74 |
|
||
| 350 |
Tori trUSD
TRUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $648.707 | $72.046.117 | $72.046.117 | 1.0 |
|
||
| 351 |
NOXO
NOXO
|
$0,4314 | 0.1% | 2.1% | 3.8% | 23.8% | $19.642,51 | $71.893.724 | $71.893.724 | 1.0 |
|
||
| 352 |
Unipoly
UNP
|
$0,2558 | 0.0% | 0.0% | 1.2% | 61.9% | $97.771,71 | $71.422.697 | $255.784.468 | 0.28 |
|
||
| 353 |
ZetaChain
ZETA
|
$0,04308 | 0.1% | 4.7% | 3.0% | 33.7% | $7.018.092 | $71.352.781 | $90.498.969 | 0.79 |
|
||
| 354 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 355 |
Diem
DIEM
|
$1.940,26 | 0.0% | 8.8% | 11.8% | 14.6% | $1.164.116 | $71.292.848 | $71.292.848 | 1.0 |
|
||
| 356 |
Matrixdock Gold
XAUM
|
$4.103,15 | 0.0% | 0.3% | 0.1% | 5.8% | $591.197 | $69.779.224 | $69.779.224 | 1.0 |
|
||
| 357 |
TempleDAO
TEMPLE
|
$2,93 | 2.0% | 1.6% | 0.8% | 0.7% | $20,01 | $69.449.569 | $69.587.991 | 1.0 |
|
||
| 358 |
o1.exchange
O
|
$0,4319 | 0.4% | 5.9% | 11.0% | 21.3% | $2.240.743 | $69.093.874 | $431.836.711 | 0.16 |
|
||
| 359 |
Marscat Token
MCAT
|
$0,7327 | 1.0% | 3.3% | 20.8% | 19.6% | $761.692 | $68.977.055 | $733.335.576 | 0.09 |
|
||
| 360 |
VeThor
VTHO
|
$0,0006623 | 0.1% | 7.7% | 1.9% | 1.3% | $4.275.618 | $68.775.046 | $68.782.973 | 1.0 |
|
||
| 362 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,009140 | 0.1% | 2.4% | 2.2% | 14.1% | $786.713 | $68.583.595 | $68.583.752 | 1.0 |
|
|
| 363 |
InfiniFi USD
IUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $341,61 | $68.525.025 | $68.525.025 | 1.0 |
|
||
| 364 |
Linea
LINEA
|
$0,002792 | 0.2% | 3.7% | 5.3% | 2.1% | $6.436.544 | $68.468.475 | $199.857.265 | 0.34 |
|
||
| 365 |
Baby Doge Coin
BABYDOGE
|
$0.093715 | 0.1% | 4.0% | 1.4% | 8.4% | $2.874.513 | $68.393.365 | $156.008.346 | 0.44 |
|
||
| 361 |
Holo
HOT
|
$0,0003849 | 0.7% | 6.2% | 3.2% | 7.2% | $1.859.794 | $68.354.926 | $68.354.926 | 1.0 |
|
||
| 366 |
KAITO
KAITO
|
$0,2824 | 0.1% | 2.7% | 7.5% | 19.0% | $12.192.335 | $68.151.375 | $282.330.207 | 0.24 |
|
||
| 367 |
SP500 xStock
SPYX
|
$774,85 | 0.1% | 0.7% | 1.1% | 0.5% | $7.626.842 | $67.927.428 | $217.570.886 | 0.31 |
|
||
| 368 |
Hood Sword Inu
HOODINU
|
$0,06796 | 0.1% | 3.5% | 1.5% | - | $4.729.434 | $67.918.053 | $67.918.053 | 1.0 |
|
||
| 369 |
Flying Tulip
FT
|
Kaufen
|
$0,1393 | 0.1% | 0.2% | 8.9% | 28.7% | $24.169,89 | $67.810.720 | $72.006.297 | 0.94 |
|
|
| 370 |
ZIG Finance
ZIG
|
$0,04810 | 0.7% | 2.6% | 17.1% | 7.2% | $3.958.758 | $67.767.305 | $93.980.742 | 0.72 |
|
||
| 371 |
io.net
IO
|
$0,1636 | 0.7% | 1.2% | 0.1% | 8.8% | $12.877.233 | $67.579.308 | $130.409.848 | 0.52 |
|
||
| 372 |
Axis USD
USDX
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $969.060 | $67.561.220 | $67.561.220 | 1.0 |
|
||
| 373 |
GAL (migrated to Gravity - G)
GAL
|
$0,5244 | 0.0% | 2.3% | 1.0% | 19.0% | $8,30 | $66.981.083 | $104.863.301 | 0.64 |
|
||
| 374 |
Prize Protocol
PRIZE
|
$0,001194 | 0.1% | 2.5% | 0.2% | 8.1% | $63.729,05 | $66.866.251 | $119.262.038 | 0.56 |
|
||
| 375 |
Axelar
AXL
|
$0,05333 | 0.1% | 0.4% | 14.5% | 1.2% | $5.880.768 | $66.690.429 | $67.105.866 | 0.99 |
|
||
| 376 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.414,61 | 0.2% | 6.0% | 2.5% | 22.1% | $42.234.522 | $66.660.899 | $66.660.899 | 1.0 |
|
||
| 377 |
Babylon
BABY
|
$0,01355 | 1.6% | 10.3% | 11.9% | 8.2% | $6.740.561 | $66.532.497 | $149.457.501 | 0.45 |
|
||
| 378 |
DUSK
DUSK
|
$0,1090 | 0.4% | 6.3% | 0.7% | 26.2% | $8.173.705 | $66.498.572 | $66.498.572 | 1.0 |
|
||
| 379 |
Spark
SPK
|
$0,01971 | 0.5% | 4.0% | 5.6% | 10.1% | $5.713.322 | $66.494.220 | $197.084.309 | 0.34 |
|
||
| 381 |
Magma Finance
MAGMA
|
$0,3435 | 1.7% | 27.3% | 52.5% | 56.7% | $7.930.896 | $66.192.670 | $348.382.474 | 0.19 |
|
||
| 380 |
MindWaveDAO
NILA
|
$0,07850 | 0.0% | 0.0% | 0.6% | 0.3% | $320.156 | $66.154.950 | $82.973.441 | 0.8 |
|
||
| 382 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $65.938.426 | $65.938.426 | 1.0 |
|
|
| 383 |
Qubic
QUBIC
|
$0.064509 | 1.5% | 1.0% | 17.2% | 12.0% | $1.144.325 | $65.792.276 | $80.814.921 | 0.81 |
|
||
| 384 |
Zano
ZANO
|
Kaufen
|
$4,23 | 1.7% | 9.2% | 20.5% | 48.9% | $961.500 | $65.385.658 | $65.385.720 | 1.0 |
|
|
| 385 |
Escoin
ELG
|
$0,2914 | 0.0% | 0.1% | 0.1% | 0.1% | $190.296 | $64.947.597 | $72.847.659 | 0.89 |
|
||
| 386 |
Sushi
SUSHI
|
$0,2260 | 0.0% | 4.8% | 4.6% | 13.1% | $4.034.548 | $64.827.025 | $65.904.121 | 0.98 |
|
||
| 387 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $64.774.206 | $64.774.206 | 1.0 |
|
||
| 388 |
Banana For Scale
BANANAS31
|
$0,006359 | 0.4% | 4.9% | 5.8% | 19.4% | $2.217.291 | $63.589.500 | $63.589.500 | 1.0 |
|
||
| 390 |
ORE
ORE
|
$123,80 | 0.2% | 9.8% | 0.3% | 70.4% | $1.735.831 | $63.197.246 | $63.197.246 | 1.0 |
|
||
| 389 |
DeXe
DEXE
|
Kaufen
|
$1,79 | 0.2% | 2.0% | 1.8% | 6.5% | $6.260.293 | $63.142.095 | $172.807.783 | 0.37 |
|
|
| 391 |
DigiByte
DGB
|
$0,003389 | 0.0% | 1.2% | 2.7% | 21.7% | $3.685.661 | $62.850.246 | $62.852.540 | 1.0 |
|
||
| 392 |
RE
RE
|
$0,3933 | 0.1% | 3.1% | 8.9% | 15.4% | $8.446.903 | $62.751.790 | $393.181.641 | 0.16 |
|
||
| 393 |
iExec RLC
RLC
|
$0,7164 | 0.3% | 2.9% | 17.5% | 107.4% | $16.203.619 | $62.319.028 | $62.319.028 | 1.0 |
|
||
| 394 |
SpaceX xStock
SPCXX
|
$160,08 | 0.0% | 8.8% | 1.5% | 3.9% | $14.475.617 | $61.944.718 | $258.609.480 | 0.24 |
|
||
| 395 |
Berachain
BERA
|
Kaufen
|
$0,1763 | 0.2% | 10.2% | 25.6% | 22.5% | $10.525.266 | $61.780.943 | $99.237.499 | 0.62 |
|
|
| 396 |
Open Campus
EDU
|
Kaufen
|
$0,07320 | 0.6% | 0.1% | 4.9% | 42.0% | $2.445.609 | $61.692.811 | $73.137.270 | 0.84 |
|
|
| 398 |
Oasis
ROSE
|
Kaufen
|
$0,007582 | 0.2% | 5.4% | 9.6% | 3.1% | $2.510.403 | $61.541.050 | $75.763.204 | 0.81 |
|
|
| 399 |
APEX
AP3X
|
$0,03343 | 1.0% | 2.6% | 9.9% | 117.6% | $3.595,62 | $61.458.638 | $100.302.003 | 0.61 |
|
||
| 397 |
牛来 (Niu Lai)
牛来
|
$0,06142 | 0.6% | 3.6% | 20.4% | 45.7% | $12.313.130 | $61.370.018 | $61.370.018 | 1.0 |
|
||
| 400 |
Espresso
ESP
|
$0,08601 | 0.2% | 4.6% | 20.2% | 10.0% | $1.327.374 | $61.356.182 | $310.899.896 | 0.2 |
|
||
| 401 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$781,81 | 0.0% | 1.3% | 0.9% | 1.8% | $2.114,45 | $60.946.972 | $60.946.972 | 1.0 |
|
||
| 402 |
Turbo
TURBO
|
$0,0008830 | 0.6% | 5.6% | 5.6% | 12.9% | $4.524.274 | $60.930.858 | $60.930.858 | 1.0 |
|
||
| 403 |
Purr
PURR
|
$0,1020 | 0.5% | 6.4% | 7.9% | 24.2% | $1.371.818 | $60.651.989 | $60.651.989 | 1.0 |
|
Es werden 301 bis 400 von 10233 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
