Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,62 Billionen $, eine Veränderung von1.3% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 93,5 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58 % und die Ethereum-Dominanz liegt bei 9,57 %.
CoinGecko verfolgt jetzt 17.398 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Optionen und XRP Ledger Ecosystem.
Höhepunkte
$2.621.109.782.214
Marktkap
1.3%
$93.452.370.068
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Comedian
BAN
|
Kaufen
|
$0,09426 | 0.6% | 1.9% | 26.5% | 20.9% | $2.362.760 | $93.846.527 | $93.846.527 | 1.0 |
|
|
| 303 |
0G
0G
|
Kaufen
|
$0,4312 | 0.3% | 9.1% | 10.4% | 17.8% | $22.372.039 | $92.119.939 | $432.082.828 | 0.21 |
|
|
| 302 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $355,00 | $91.990.164 | $91.990.164 | 1.0 |
|
||
| 305 |
CoW Protocol
COW
|
Kaufen
|
$0,1587 | 0.3% | 4.2% | 4.2% | 16.0% | $3.972.781 | $91.860.384 | $158.677.595 | 0.58 |
|
|
| 306 |
Kamino
KMNO
|
Kaufen
|
$0,01954 | 1.0% | 3.6% | 3.4% | 3.7% | $14.525.042 | $91.748.715 | $195.380.044 | 0.47 |
|
|
| 307 |
Seeker
SKR
|
Kaufen
|
$0,01424 | 0.2% | 4.1% | 1.4% | 12.4% | $2.353.608 | $91.490.753 | $146.991.212 | 0.62 |
|
|
| 308 |
Beam
BEAM
|
Kaufen
|
$0,001767 | 0.6% | 2.6% | 2.4% | 12.1% | $4.480.043 | $90.666.787 | $103.338.883 | 0.88 |
|
|
| 304 |
Keeta
KTA
|
Kaufen
|
$0,1668 | 0.0% | 19.8% | 21.2% | 1.4% | $9.165.936 | $90.573.625 | $166.783.541 | 0.54 |
|
|
| 309 |
Pharos
PROS
|
$0,6571 | 2.7% | 7.5% | 10.2% | - | $11.012.543 | $89.484.435 | $659.914.710 | 0.14 |
|
||
| 310 |
Pleasing Gold
PGOLD
|
Kaufen
|
$4.498,33 | 0.7% | 1.1% | 0.5% | 4.0% | $11,58 | $87.740.245 | $87.740.245 | 1.0 |
|
|
| 311 |
0x Protocol
ZRX
|
Kaufen
|
$0,1027 | 0.3% | 2.8% | 1.5% | 9.5% | $7.844.594 | $87.280.907 | $102.877.488 | 0.85 |
|
|
| 312 |
yearn.finance
YFI
|
Kaufen
|
$2.439,06 | 0.1% | 2.5% | 1.4% | 10.4% | $4.357.642 | $87.089.693 | $89.406.297 | 0.97 |
|
|
| 313 |
Four
FORM
|
$0,2270 | 0.6% | 2.1% | 2.6% | 10.9% | $3.618.780 | $86.671.716 | $129.894.325 | 0.67 |
|
||
| 314 |
AIOZ Network
AIOZ
|
$0,06937 | 0.1% | 2.6% | 3.4% | 13.9% | $8.017.320 | $86.336.815 | $87.118.984 | 0.99 |
|
||
| 316 |
Melania Meme
MELANIA
|
Kaufen
|
$0,09060 | 0.2% | 3.0% | 2.8% | 17.6% | $7.174.348 | $86.306.632 | $90.610.633 | 0.95 |
|
|
| 317 |
GRX Chain
GRX
|
Kaufen
|
$9,07 | 0.2% | 0.7% | 8.5% | 14.4% | $19.075.237 | $86.242.493 | $90.645.500 | 0.95 |
|
|
| 315 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$908,30 | 0.9% | 0.7% | 8.2% | - | $2.207.806 | $86.190.515 | $86.190.515 | 1.0 |
|
||
| 318 |
USDA
USDA
|
$0,9908 | 0.1% | 0.1% | 2.8% | 0.5% | $327.333 | $86.164.233 | $86.164.233 | 1.0 |
|
||
| 319 |
JUSD
JUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $142.895 | $86.088.280 | $50.019.803.153 | 0.0 |
|
||
| 322 |
USD.AI
CHIP
|
$0,04282 | 0.2% | 2.5% | 15.8% | 42.2% | $16.063.451 | $85.534.807 | $427.674.034 | 0.2 |
|
||
| 320 |
MAG7.ssi
MAG7.SSI
|
$0,5040 | 0.0% | 1.6% | 2.3% | 2.9% | $511.717 | $85.528.704 | $85.528.704 | 1.0 |
|
||
| 321 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 324 |
Kusama
KSM
|
Kaufen
|
$4,67 | 0.4% | 3.9% | 4.9% | 1.6% | $7.275.650 | $85.206.647 | $85.206.647 | 1.0 |
|
|
| 323 |
Ravencoin
RVN
|
Kaufen
|
$0,005216 | 1.0% | 3.2% | 4.5% | 11.6% | $7.780.950 | $85.159.628 | $85.166.671 | 1.0 |
|
|
| 325 |
Derive
DRV
|
$0,08441 | 1.5% | 6.0% | 0.3% | 5.4% | $710.933 | $84.466.980 | $126.725.407 | 0.67 |
|
||
| 326 |
TRIA
TRIA
|
$0,03908 | 0.1% | 4.3% | 11.9% | 2.7% | $7.867.921 | $84.241.929 | $390.430.090 | 0.22 |
|
||
| 327 |
Precious Metals USD
PMUSD
|
$0,8377 | 0.0% | 1.0% | 2.9% | 15.5% | $383.729 | $83.934.756 | $83.934.756 | 1.0 |
|
||
| 328 |
ORDI
ORDI
|
$3,98 | 0.8% | 2.6% | 4.2% | 8.2% | $13.252.585 | $83.669.211 | $83.669.211 | 1.0 |
|
||
| 329 |
TROLL
TROLL
|
$0,08326 | 0.5% | 10.3% | 26.9% | 307.9% | $11.011.520 | $83.158.815 | $83.158.815 | 1.0 |
|
||
| 330 |
USDu
USDU
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1.252.584 | $83.093.992 | $83.093.992 | 1.0 |
|
||
| 331 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$1,05 | 0.9% | 1.0% | 6.0% | 19.5% | $27.409,85 | $82.606.685 | $82.606.685 | 1.0 |
|
|
| 333 |
ViciCoin
VCNT
|
$16,82 | 0.5% | 0.6% | 0.8% | 3.8% | $1.058.226 | $82.465.416 | $169.294.363 | 0.49 |
|
||
| 332 |
Metal Blockchain
METAL
|
$0,1634 | 0.7% | 2.2% | 3.0% | 7.2% | $717.421 | $81.878.732 | $107.528.640 | 0.76 |
|
||
| 334 |
TAC
TAC
|
$0,01770 | 1.2% | 1.1% | 5.2% | 84.8% | $884.757 | $81.312.152 | $177.710.449 | 0.46 |
|
||
| 335 |
STAU
STAU
|
$0,008061 | 0.0% | 1.5% | 2.0% | 5.9% | $521.329 | $80.639.632 | $80.639.632 | 1.0 |
|
||
| 336 |
would
WOULD
|
$0,07993 | 0.9% | 1.2% | 3.7% | 5.6% | $3.964,22 | $80.236.996 | $80.236.996 | 1.0 |
|
||
| 337 |
Orca
ORCA
|
$1,30 | 0.7% | 6.2% | 10.1% | 6.1% | $13.722.720 | $79.143.840 | $97.629.460 | 0.81 |
|
||
| 338 |
DeepBook
DEEP
|
$0,03164 | 0.6% | 3.2% | 2.7% | 4.4% | $4.131.684 | $79.113.485 | $316.453.940 | 0.25 |
|
||
| 340 |
Main Street USD
MSUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $216.714 | $78.441.602 | $78.441.602 | 1.0 |
|
||
| 339 |
deBridge
DBR
|
$0,01465 | 1.9% | 0.2% | 4.1% | 5.9% | $10.291.500 | $78.120.826 | $146.701.729 | 0.53 |
|
||
| 341 |
BCGame Coin
BC
|
$0,007771 | 0.1% | 1.7% | 6.9% | 4.6% | $28.987,45 | $77.730.596 | $77.730.596 | 1.0 |
|
||
| 342 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.648.969 | 1.0 |
|
||
| 344 |
XPR Network
XPR
|
$0,002708 | 1.1% | 0.1% | 3.4% | 0.7% | $626.584 | $77.607.247 | $86.935.003 | 0.89 |
|
||
| 343 |
Enjin Coin
ENJ
|
$0,03936 | 0.2% | 0.8% | 11.8% | 36.8% | $10.259.554 | $77.424.692 | $78.428.069 | 0.99 |
|
||
| 345 |
Plume
PLUME
|
$0,01345 | 1.3% | 8.3% | 11.9% | 7.7% | $10.808.134 | $77.415.694 | $134.456.456 | 0.58 |
|
||
| 347 |
DUSK
DUSK
|
$0,1320 | 0.2% | 5.0% | 7.5% | 5.4% | $6.310.793 | $77.310.467 | $77.310.467 | 1.0 |
|
||
| 351 |
MegaETH
MEGA
|
$0,06840 | 2.1% | 3.4% | 18.2% | - | $18.817.137 | $77.289.784 | $684.105.832 | 0.11 |
|
||
| 346 |
Aztec
AZTEC
|
$0,02594 | 0.1% | 1.9% | 32.0% | 23.7% | $25.918.539 | $77.243.768 | $268.517.898 | 0.29 |
|
||
| 348 |
XDAI
XDAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $255.001 | $77.016.961 | $77.016.961 | 1.0 |
|
|
| 349 |
Manadia
UMXM
|
$1,63 | 0.3% | 0.1% | 1.0% | 17.8% | $8.566.872 | $76.965.788 | $491.270.987 | 0.16 |
|
||
| 350 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,01046 | 0.4% | 1.6% | 1.4% | 10.3% | $1.426.364 | $76.861.331 | $76.861.331 | 1.0 |
|
|
| 352 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 353 |
Zama
ZAMA
|
$0,03487 | 2.6% | 7.8% | 25.8% | 33.7% | $10.299.851 | $76.537.003 | $382.685.014 | 0.2 |
|
||
| 354 |
Zilliqa
ZIL
|
$0,003887 | 0.4% | 1.1% | 0.5% | 4.6% | $7.430.462 | $75.992.761 | $79.696.667 | 0.95 |
|
||
| 355 |
ZIGChain
ZIG
|
$0,05389 | 1.1% | 3.7% | 18.9% | 69.4% | $3.445.154 | $75.684.401 | $104.960.292 | 0.72 |
|
||
| 360 |
Turbo
TURBO
|
$0,001094 | 0.7% | 4.4% | 2.8% | 5.4% | $10.735.303 | $75.497.037 | $75.497.037 | 1.0 |
|
||
| 359 |
MBG By Multibank Group
MBG
|
$0,3041 | 0.1% | 1.8% | 2.2% | 1.4% | $4.160.125 | $75.431.236 | $297.464.282 | 0.25 |
|
||
| 356 |
Targon
SN4
|
$15,78 | 0.5% | 4.8% | 14.4% | 6.1% | $784.322 | $75.418.742 | $75.418.742 | 1.0 |
|
||
| 357 |
USDX
USDX
|
$0,6756 | 0.0% | 2.1% | 11.1% | 28.3% | $12.997,31 | $75.375.786 | $75.375.786 | 1.0 |
|
||
| 358 |
Lista USD
LISUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.2% | $422.674 | $75.317.215 | $75.317.215 | 1.0 |
|
||
| 361 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.2% | $57,42 | $75.073.689 | $75.073.689 | 1.0 |
|
||
| 362 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 366 |
Cysic
CYS
|
$0,4647 | 0.2% | 1.8% | 9.7% | 0.9% | $4.633.570 | $74.903.024 | $465.814.826 | 0.16 |
|
||
| 364 |
Felix feUSD
FEUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.2% | $232.840 | $74.895.519 | $8.889.095.463 | 0.01 |
|
||
| 363 |
bitcastle Token
BCE
|
$0,1871 | 0.2% | 2.5% | 2.6% | 2.7% | $107.134 | $74.840.607 | $187.101.516 | 0.4 |
|
||
| 365 |
Oasis
ROSE
|
Kaufen
|
$0,009757 | 0.4% | 2.9% | 1.6% | 2.6% | $4.247.809 | $74.799.484 | $97.559.311 | 0.77 |
|
|
| 367 |
Stronghold
SHX
|
$0,004243 | 0.0% | 1.8% | 0.7% | 16.0% | $283.739 | $74.490.279 | $423.465.342 | 0.18 |
|
||
| 369 |
SuperVerse
SUPER
|
$0,1158 | 0.2% | 3.9% | 4.4% | 10.1% | $7.524.710 | $74.126.553 | $115.792.968 | 0.64 |
|
||
| 368 |
Useless Coin
USELESS
|
$0,07406 | 0.1% | 2.8% | 17.5% | 82.3% | $12.063.311 | $74.054.349 | $74.054.349 | 1.0 |
|
||
| 370 |
MetaDAO
META
|
$3,24 | 1.3% | 3.4% | 5.7% | 40.3% | $1.346.900 | $73.506.438 | $73.506.438 | 1.0 |
|
||
| 371 |
Crown BRLV
BRLV
|
$0,1986 | 0.0% | 0.4% | 0.3% | 0.7% | $3.790,22 | $73.372.265 | $73.372.265 | 1.0 |
|
||
| 372 |
Creditcoin
CTC
|
$0,1343 | 0.3% | 2.6% | 1.4% | 8.7% | $792.916 | $72.651.816 | $80.625.874 | 0.9 |
|
||
| 375 |
peaq
PEAQ
|
$0,03391 | 4.2% | 1.9% | 31.3% | 82.8% | $4.700.152 | $72.389.949 | $149.485.353 | 0.48 |
|
||
| 373 |
Mina Protocol
MINA
|
$0,05606 | 0.1% | 1.3% | 1.5% | 12.3% | $3.121.266 | $72.198.801 | $72.198.801 | 1.0 |
|
||
| 374 |
Wormhole
W
|
Kaufen
|
$0,01222 | 0.1% | 2.5% | 1.6% | 6.5% | $15.203.106 | $72.014.085 | $122.161.093 | 0.59 |
|
|
| 377 |
BNB Attestation Service
BAS
|
$0,02875 | 0.8% | 12.6% | 39.7% | 85.6% | $15.503.868 | $71.933.640 | $287.734.559 | 0.25 |
|
||
| 378 |
Baby Doge Coin
BABYDOGE
|
$0.093934 | 0.1% | 1.6% | 1.4% | 4.5% | $3.672.609 | $71.818.950 | $165.084.519 | 0.44 |
|
||
| 379 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $181,12 | $71.670.611 | $71.670.611 | 1.0 |
|
||
| 381 |
Impossible Cloud Network Token
ICNT
|
Kaufen
|
$0,2827 | 0.2% | 4.6% | 9.7% | 24.9% | $4.467.860 | $71.535.060 | $197.918.295 | 0.36 |
|
|
| 380 |
Pirate Chain
ARRR
|
$0,3639 | 0.1% | 14.9% | 56.5% | 66.8% | $499.761 | $71.380.532 | $72.757.912 | 0.98 |
|
||
| 382 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $70.814.406 | $70.814.406 | 1.0 |
|
|
| 383 |
TempleDAO
TEMPLE
|
$2,97 | - | 1.4% | 1.2% | 0.6% | $17.844,06 | $70.470.323 | $70.610.780 | 1.0 |
|
||
| 384 |
Meteora
MET
|
Kaufen
|
$0,1343 | 0.5% | 1.0% | 6.4% | 14.9% | $13.011.217 | $70.248.676 | $133.958.461 | 0.52 |
|
|
| 388 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,001592 | 1.3% | 2.2% | 4.0% | 4.1% | $165.624 | $70.097.058 | $70.097.058 | 1.0 |
|
|
| 385 |
Ronin
RON
|
$0,09039 | 0.1% | 3.1% | 14.9% | 7.8% | $19.543.011 | $70.048.321 | $90.688.981 | 0.77 |
|
||
| 386 |
Spark
SPK
|
$0,02561 | 0.4% | 2.4% | 9.2% | 28.7% | $21.624.333 | $69.952.947 | $255.933.261 | 0.27 |
|
||
| 387 |
Matrixdock Gold
XAUM
|
$4.442,18 | 0.5% | 1.4% | 0.8% | 5.7% | $920.364 | $69.694.559 | $69.694.559 | 1.0 |
|
||
| 389 |
APES
APES
|
$0,07718 | 0.0% | 0.0% | 0.5% | 1.3% | $0,00 | $69.461.606 | $69.461.606 | 1.0 |
|
||
| 376 |
Asteroid Shiba
ASTEROID
|
$0,0001640 | 10.2% | 26.4% | 48.3% | 46.7% | $21.201.129 | $69.235.784 | $69.235.784 | 1.0 |
|
||
| 390 |
Bio Protocol
BIO
|
$0,03216 | 0.2% | 4.0% | 8.1% | 7.1% | $17.562.242 | $68.950.747 | $106.719.523 | 0.65 |
|
||
| 391 |
Quack AI
Q
|
$0,01747 | 0.4% | 6.0% | 21.4% | 73.7% | $3.928.989 | $68.653.941 | $174.756.188 | 0.39 |
|
||
| 392 |
ZetaChain
ZETA
|
$0,04847 | 0.4% | 3.2% | 2.5% | 11.0% | $1.760.573 | $68.339.329 | $101.598.838 | 0.67 |
|
||
| 393 |
Polymesh
POLYX
|
$0,05321 | 0.2% | 7.0% | 1.4% | 7.4% | $2.034.701 | $68.034.541 | $68.034.541 | 1.0 |
|
||
| 395 |
Concordium
CCD
|
$0,005393 | 0.2% | 0.7% | 3.5% | 16.9% | $157.764 | $67.908.059 | $78.136.725 | 0.87 |
|
||
| 394 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$755,38 | 0.3% | 0.3% | 1.5% | 5.0% | $1.481.546 | $67.819.696 | $67.819.696 | 1.0 |
|
||
| 396 |
Amp
AMP
|
Kaufen
|
$0,0007798 | 0.1% | 2.5% | 6.5% | 18.4% | $3.979.120 | $67.668.198 | $77.757.461 | 0.87 |
|
|
| 397 |
Brett
BRETT
|
$0,006815 | 0.3% | 4.0% | 8.9% | 1.8% | $13.916.716 | $67.471.937 | $67.471.937 | 1.0 |
|
||
| 398 |
Geodnet
GEOD
|
$0,1511 | 0.1% | 2.1% | 7.8% | 25.4% | $288.735 | $67.290.084 | $145.835.679 | 0.46 |
|
||
| 399 |
Velo
VELO
|
$0,003828 | 0.1% | 2.3% | 3.9% | 23.7% | $4.033.305 | $67.229.612 | $91.864.371 | 0.73 |
|
||
| 400 |
Holo
HOT
|
$0,0003777 | 0.1% | 2.9% | 5.3% | 15.6% | $3.611.860 | $67.085.173 | $67.085.173 | 1.0 |
|
Es werden 301 bis 400 von 15988 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
