Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,72 Billionen $, eine Veränderung von2.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 186 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,7 % und die Ethereum-Dominanz liegt bei 10,3 %.
CoinGecko verfolgt jetzt 18.946 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.715.593.119.657
Marktkap
2.6%
$186.138.274.335
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
Staked HYPE
STHYPE
|
$36,89 | 2.7% | 19.5% | 42.3% | 46.8% | $14.291,79 | $160.006.532 | $160.006.532 | 1.0 |
|
||
| 301 |
1INCH
1INCH
|
$0,1136 | 1.0% | 1.6% | 19.3% | 27.7% | $37.700.218 | $159.860.878 | $170.337.321 | 0.94 |
|
||
| 302 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.0% | 0.1% | 0.1% | 0.1% | $17.762,52 | $158.508.474 | $158.508.474 | 1.0 |
|
||
| 304 |
Lombard
BARD
|
$0,6787 | 1.1% | 3.5% | 13.8% | 17.0% | $11.016.243 | $152.607.429 | $678.255.242 | 0.23 |
|
||
| 307 |
Walrus
WAL
|
$0,09459 | 0.2% | 8.3% | 23.4% | 30.2% | $16.594.995 | $152.267.712 | $472.942.293 | 0.32 |
|
||
| 305 |
Immutable
IMX
|
$0,1829 | 0.3% | 4.5% | 23.0% | 33.1% | $18.166.343 | $152.050.933 | $364.446.057 | 0.42 |
|
||
| 306 |
STASIS EURO
EURS
|
$1,22 | 0.0% | 1.3% | 3.9% | 4.2% | $48.242,72 | $151.447.369 | $151.447.369 | 1.0 |
|
||
| 308 |
WEMIX
WEMIX
|
$0,3274 | 0.9% | 0.6% | 12.4% | 10.1% | $1.772.893 | $151.217.985 | $180.752.517 | 0.84 |
|
||
| 309 |
Flare Bridged XRP (Flare)
FXRP
|
$1,60 | 0.3% | 3.4% | 16.1% | 20.9% | $7.332.388 | $151.140.112 | $151.140.112 | 1.0 |
|
||
| 310 |
GUSD
GUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $3.897.220 | $149.690.374 | $319.787.167 | 0.47 |
|
||
| 311 |
Vaulta
A
|
$0,09246 | 0.1% | 1.7% | 15.9% | 47.2% | $24.917.273 | $149.167.784 | $193.329.403 | 0.77 |
|
||
| 312 |
SoSoValue
SOSO
|
$0,5389 | 0.2% | 1.0% | 0.1% | 3.5% | $5.431.260 | $148.012.072 | $538.682.957 | 0.27 |
|
||
| 313 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2497 | 0.4% | 2.1% | 23.8% | 40.1% | $33.173.280 | $146.980.861 | $446.625.790 | 0.33 |
|
||
| 314 |
Rollbit Coin
RLB
|
$0,08314 | 0.6% | 2.4% | 11.3% | 16.6% | $519.902 | $146.437.765 | $146.439.445 | 1.0 |
|
||
| 315 |
Loaded Lions
LION
|
$0,004780 | 0.4% | 2.9% | 21.9% | 34.6% | $1.350.379 | $146.383.760 | $477.712.574 | 0.31 |
|
||
| 316 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $11.150.030 | $144.592.769 | $144.592.769 | 1.0 |
|
||
| 318 |
SafePal
SFP
|
$0,2848 | 0.2% | 0.3% | 20.3% | 16.5% | $2.733.090 | $142.324.991 | $142.324.991 | 1.0 |
|
||
| 317 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $141.320.850 | $141.320.850 | 1.0 |
|
||
| 319 |
Amp
AMP
|
$0,001657 | 0.6% | 7.0% | 15.4% | 20.6% | $11.079.201 | $139.327.820 | $164.848.328 | 0.85 |
|
||
| 320 |
Kamino
KMNO
|
$0,03621 | 0.0% | 8.5% | 11.6% | 39.9% | $15.068.092 | $138.973.784 | $361.483.859 | 0.38 |
|
||
| 321 |
Solv Protocol Staked BTC
XSOLVBTC
|
$77.813,50 | 0.0% | 3.7% | 11.7% | 13.7% | $453,33 | $138.614.631 | $138.614.631 | 1.0 |
|
||
| 322 |
Zano
ZANO
|
$9,15 | 0.1% | 2.3% | 10.6% | 2.9% | $1.786.497 | $138.529.229 | $138.529.229 | 1.0 |
|
||
| 323 |
MultiversX
EGLD
|
$4,70 | 0.2% | 3.6% | 19.6% | 24.4% | $9.273.230 | $137.005.241 | $137.005.241 | 1.0 |
|
||
| 329 |
Zilliqa
ZIL
|
$0,006871 | 23.1% | 73.8% | 39.5% | 33.6% | $341.492.230 | $136.855.712 | $139.901.989 | 0.98 |
|
||
| 324 |
GoMining Token
GOMINING
|
$0,3364 | 0.1% | 1.0% | 10.9% | 21.0% | $10.600.315 | $136.661.856 | $136.661.856 | 1.0 |
|
||
| 325 |
Bedrock BTC
BRBTC
|
$80.792,03 | 0.6% | 4.3% | 15.5% | 4.5% | $4.412,74 | $136.641.201 | $136.641.201 | 1.0 |
|
||
| 326 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $482.362 | $136.273.236 | $136.273.236 | 1.0 |
|
||
| 327 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.3% | 0.2% | 0.7% | $0,00 | $135.748.358 | $135.748.358 | 1.0 |
|
||
| 328 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,53 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $135.647.370 | $135.647.370 | 1.0 |
|
||
| 330 |
Ribbita by Virtuals
TIBBIR
|
$0,1356 | 0.6% | 2.2% | 12.4% | 29.5% | $8.321.683 | $135.246.663 | $135.246.663 | 1.0 |
|
||
| 331 |
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,2961 | 0.1% | 6.9% | 16.2% | 24.7% | $689.440 | $133.788.756 | $133.788.756 | 1.0 |
|
|
| 334 |
0G
0G
|
$0,6250 | 0.3% | 0.5% | 31.9% | 37.0% | $24.719.468 | $133.085.761 | $624.230.463 | 0.21 |
|
||
| 332 |
Keeta
KTA
|
$0,2761 | 2.2% | 14.7% | 7.5% | 19.6% | $5.899.080 | $132.855.845 | $275.911.721 | 0.48 |
|
||
| 333 |
Open Campus
EDU
|
$0,1594 | 0.1% | 3.1% | 11.4% | 1.4% | $10.795.490 | $132.350.976 | $159.195.280 | 0.83 |
|
||
| 335 |
Ethena Staked ENA
SENA
|
$0,1419 | 0.0% | 2.9% | 16.6% | 41.8% | $62.852,30 | $131.616.388 | $131.616.388 | 1.0 |
|
||
| 336 |
ApeCoin
APE
|
$0,1445 | 0.2% | 3.1% | 21.4% | 33.8% | $22.545.252 | $130.885.886 | $144.041.995 | 0.91 |
|
||
| 337 |
Cheems Token
CHEEMS
|
$0.066429 | 0.5% | 5.9% | 27.5% | 32.2% | $1.816.136 | $130.808.790 | $130.808.790 | 1.0 |
|
||
| 338 |
BitMart
BMX
|
$0,3803 | 1.4% | 3.1% | 3.1% | 2.4% | $6.212.727 | $129.013.886 | $243.046.867 | 0.53 |
|
||
| 339 |
The Vault Staked SOL
VSOL
|
$115,83 | 1.1% | 3.3% | 18.1% | 23.3% | $752.936 | $128.892.243 | $128.892.258 | 1.0 |
|
||
| 342 |
Livepeer
LPT
|
$2,60 | 0.2% | 4.5% | 20.5% | 17.6% | $19.893.814 | $128.355.388 | $128.355.388 | 1.0 |
|
||
| 340 |
Jito
JTO
|
$0,2987 | 0.8% | 10.2% | 12.1% | 35.1% | $34.608.730 | $128.245.578 | $296.580.381 | 0.43 |
|
||
| 341 |
Beam
BEAM
|
$0,002512 | 0.3% | 0.6% | 15.8% | 15.5% | $13.026.882 | $128.173.282 | $146.087.495 | 0.88 |
|
||
| 343 |
JPool Staked SOL
JSOL
|
$136,21 | 0.7% | 2.4% | 17.7% | 22.8% | $6.557,34 | $127.473.406 | $127.473.406 | 1.0 |
|
||
| 344 |
Wormhole
W
|
$0,02385 | 1.5% | 6.3% | 17.9% | 37.5% | $27.987.118 | $126.911.774 | $238.248.183 | 0.53 |
|
||
| 345 |
币安人生 (BinanceLife)
币安人生
|
$0,1256 | 1.5% | 5.4% | 17.9% | 1.2% | $30.256.046 | $125.550.413 | $125.550.413 | 1.0 |
|
||
| 346 |
Ozone Chain
OZO
|
$0,1318 | 0.9% | 2.2% | 0.2% | 0.6% | $219.567 | $122.970.176 | $131.396.726 | 0.94 |
|
||
| 347 |
Staked Frax Ether
SFRXETH
|
$2.646,89 | 0.5% | 6.3% | 21.3% | 26.1% | $34.500,69 | $122.747.438 | $122.747.438 | 1.0 |
|
||
| 349 |
Oasis
ROSE
|
$0,01622 | 0.9% | 3.6% | 13.0% | 38.8% | $20.429.613 | $121.824.174 | $162.206.817 | 0.75 |
|
||
| 348 |
Gas
GAS
|
$1,87 | 0.0% | 0.9% | 7.9% | 10.4% | $10.188.304 | $121.263.308 | $121.263.308 | 1.0 |
|
||
| 350 |
Avant USD
AVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133.900 | $120.471.645 | $120.471.645 | 1.0 |
|
||
| 351 |
Horizen
ZEN
|
$6,79 | 0.4% | 0.5% | 26.6% | 27.3% | $34.008.004 | $120.378.357 | $142.049.655 | 0.85 |
|
||
| 352 |
Reserve Rights
RSR
|
$0,001922 | 0.4% | 10.8% | 18.0% | 30.4% | $14.490.241 | $119.933.007 | $191.729.690 | 0.63 |
|
||
| 354 |
DOLA
DOLA
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.2% | $6.486.248 | $119.636.447 | $184.918.019 | 0.65 |
|
||
| 353 |
Pleasing USD
PUSD
|
$0,9959 | 0.3% | 0.5% | 0.6% | 0.5% | $396,77 | $119.512.402 | $119.512.402 | 1.0 |
|
||
| 355 |
Melania Meme
MELANIA
|
$0,1251 | 1.5% | 0.8% | 26.9% | 9.4% | $23.262.625 | $119.084.221 | $125.022.827 | 0.95 |
|
||
| 356 |
Phantom Staked SOL
PSOL
|
$108,16 | 1.0% | 3.7% | 17.9% | 23.0% | $161.929 | $118.814.359 | $118.814.359 | 1.0 |
|
||
| 357 |
Synthetix
SNX
|
$0,3457 | 0.9% | 6.3% | 16.2% | 24.4% | $34.660.456 | $118.670.729 | $118.817.098 | 1.0 |
|
||
| 358 |
Meteora
MET
|
$0,2361 | 0.6% | 2.4% | 0.4% | 17.1% | $24.220.035 | $117.797.744 | $235.343.307 | 0.5 |
|
||
| 361 |
Tokenize Xchange
TKX
|
$1,46 | 0.4% | 4.3% | 15.4% | 18.6% | $9.946,84 | $116.726.877 | $145.915.897 | 0.8 |
|
||
| 359 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.1% | $14.937.778 | $116.705.401 | $116.873.074 | 1.0 |
|
||
| 360 |
Fogo
FOGO
|
$0,03103 | 0.7% | 7.3% | 16.5% | - | $26.823.860 | $116.484.104 | $307.372.724 | 0.38 |
|
||
| 362 |
AWE Network
AWE
|
$0,05970 | 0.1% | 6.1% | 14.1% | 4.6% | $9.884.388 | $115.783.908 | $115.783.908 | 1.0 |
|
||
| 363 |
Aethir
ATH
|
$0,006931 | 0.3% | 4.8% | 22.8% | 35.9% | $17.742.683 | $114.679.855 | $290.038.315 | 0.4 |
|
||
| 366 |
coco
COCO
|
$0,1147 | 0.2% | 6.0% | 5.8% | 24.9% | $279.259 | $114.667.041 | $114.667.041 | 1.0 |
|
||
| 364 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 365 |
Qtum
QTUM
|
$1,08 | 0.1% | 4.1% | 15.0% | 21.5% | $10.209.514 | $114.592.982 | $116.611.077 | 0.98 |
|
||
| 367 |
Concordium
CCD
|
$0,009563 | 0.2% | 7.9% | 19.8% | 9.0% | $868.069 | $114.187.065 | $136.744.587 | 0.84 |
|
||
| 368 |
Universal BTC
UNIBTC
|
$77.640,74 | 0.4% | 4.3% | 11.7% | 13.8% | $175.599 | $113.965.862 | $113.965.862 | 1.0 |
|
||
| 369 |
Staked TRX
STRX
|
$0,3538 | 0.9% | 0.5% | 3.8% | 3.5% | $2.419.437 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 370 |
Binance-Peg SOL
SOL
|
Kaufen
|
$103,29 | 0.1% | 7.2% | 17.2% | 22.7% | $2.557.781 | $113.407.465 | $113.407.465 | 1.0 |
|
|
| 371 |
Theta Fuel
TFUEL
|
$0,01560 | 0.9% | 2.4% | 14.6% | 15.6% | $2.137.398 | $112.508.701 | $112.510.174 | 1.0 |
|
||
| 372 |
Wrapped Ethereum (Sollet)
SOETH
|
$232,09 | 0.8% | 0.2% | 23.4% | 30.4% | $9.127,61 | $112.441.412 | $112.441.412 | 1.0 |
|
||
| 373 |
BlazeStake Staked SOL
BSOL
|
$131,07 | 0.3% | 6.2% | 17.4% | 22.6% | $567.363 | $111.648.349 | $111.648.349 | 1.0 |
|
||
| 374 |
DeXe
DEXE
|
$2,37 | 1.0% | 2.9% | 22.4% | 29.1% | $3.630.986 | $110.543.182 | $228.566.241 | 0.48 |
|
||
| 376 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.4% | $337.801 | $109.569.944 | $109.569.944 | 1.0 |
|
||
| 375 |
Zora
ZORA
|
$0,02453 | 1.6% | 8.1% | 21.4% | 42.7% | $40.540.299 | $109.561.680 | $245.104.430 | 0.45 |
|
||
| 377 |
dYdX
DYDX
|
$0,1320 | 0.0% | 3.3% | 21.3% | 32.5% | $5.971.250 | $108.746.492 | $126.387.651 | 0.86 |
|
||
| 378 |
Nexus Mutual
NXM
|
$58,14 | 0.2% | 5.9% | 20.0% | 24.2% | $0,00 | $108.156.418 | $108.156.418 | 1.0 |
|
||
| 379 |
Dog (Bitcoin)
DOG
|
$0,001079 | 0.8% | 7.0% | 11.4% | 19.7% | $4.799.453 | $107.656.080 | $107.656.080 | 1.0 |
|
||
| 380 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.006,29 | 0.0% | 0.0% | 0.2% | - | $0,00 | $106.737.649 | $106.737.649 | 1.0 |
|
||
| 381 |
Akash Network
AKT
|
$0,3697 | 0.4% | 7.0% | 23.5% | 9.6% | $3.789.207 | $105.966.798 | $106.213.531 | 1.0 |
|
||
| 382 |
CASH
CASH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.678.406 | $103.179.771 | $103.179.771 | 1.0 |
|
||
| 387 |
Ravencoin
RVN
|
$0,006405 | 0.6% | 7.3% | 9.9% | 16.5% | $8.489.914 | $102.791.499 | $102.793.563 | 1.0 |
|
||
| 383 |
Anzen USDz
USDZ
|
$0,9940 | 0.1% | 0.4% | 0.2% | 0.5% | $9.549,97 | $102.583.627 | $102.583.627 | 1.0 |
|
||
| 384 |
Seeker
SKR
|
$0,01802 | 3.2% | 5.3% | 32.1% | - | $51.676.012 | $102.351.573 | $179.564.164 | 0.57 |
|
||
| 385 |
Railgun
RAIL
|
$1,78 | 0.1% | 8.1% | 25.9% | 2.4% | $1.061.252 | $102.224.772 | $102.224.772 | 1.0 |
|
||
| 386 |
KUB Coin
KUB
|
$1,15 | 0.1% | 1.1% | 6.6% | 10.2% | $385.045 | $102.113.286 | $126.420.500 | 0.81 |
|
||
| 388 |
Origin Ether
OETH
|
$2.319,12 | 0.1% | 6.5% | 21.0% | 26.0% | $2.654.486 | $101.162.844 | $101.162.844 | 1.0 |
|
||
| 389 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 390 |
yearn.finance
YFI
|
$2.880,97 | 0.1% | 6.7% | 14.3% | 21.5% | $13.799.203 | $100.824.475 | $105.361.351 | 0.96 |
|
||
| 391 |
Rekt
REKT
|
$0.062402 | 0.3% | 3.3% | 20.4% | 16.6% | $1.078.121 | $100.671.796 | $100.671.796 | 1.0 |
|
||
| 392 |
MNEE USD Stablecoin
MNEE
|
$0,9992 | 0.2% | 0.2% | 0.0% | 0.1% | $86.181,01 | $100.636.872 | $100.636.872 | 1.0 |
|
||
| 393 |
Ring USD
USDR
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $37.535,64 | $100.391.604 | $100.391.604 | 1.0 |
|
||
| 394 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $374,99 | $99.899.527 | $99.899.527 | 1.0 |
|
||
| 395 |
Wrapped Pulse
WPLS
|
$0,00001166 | 1.1% | 7.1% | 16.5% | 20.2% | $4.414.480 | $99.716.250 | $99.716.250 | 1.0 |
|
||
| 396 |
Grass
GRASS
|
$0,2112 | 0.0% | 2.9% | 20.5% | 32.2% | $17.387.968 | $99.582.333 | $211.154.346 | 0.47 |
|
||
| 397 |
MetaDAO
META
|
$4,36 | 0.2% | 17.6% | 26.8% | 53.7% | $2.181.961 | $98.915.255 | $98.915.255 | 1.0 |
|
||
| 398 |
Creditcoin
CTC
|
$0,1892 | 0.7% | 3.7% | 25.2% | 29.6% | $7.741.406 | $97.292.343 | $113.205.484 | 0.86 |
|
||
| 399 |
XDAI
XDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.434.560 | $96.847.991 | $96.847.991 | 1.0 |
|
||
| 400 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$2.317,77 | 0.2% | 6.2% | 21.1% | 26.2% | $3.874.371 | $96.486.986 | $96.486.986 | 1.0 |
|
Es werden 301 bis 400 von 18946 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
