Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,82 Billionen $, eine Veränderung von1.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 108 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,3 % und die Ethereum-Dominanz liegt bei 10 %.
CoinGecko verfolgt jetzt 17.418 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.816.961.914.262
Marktkap
1.4%
$107.980.909.190
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ORDI
ORDI
|
$5,03 | 0.3% | 7.7% | 2.9% | 104.7% | $47.135.899 | $105.861.525 | $105.861.525 | 1.0 |
|
||
| 302 |
Nexus Mutual
NXM
|
Kaufen
|
$60,08 | 0.1% | 0.1% | 1.3% | 1.2% | $0,00 | $105.247.771 | $105.247.771 | 1.0 |
|
|
| 303 |
Bio Protocol
BIO
|
$0,04823 | 0.1% | 8.0% | 16.3% | 166.5% | $52.967.201 | $103.936.657 | $160.869.476 | 0.65 |
|
||
| 304 |
Melania Meme
MELANIA
|
Kaufen
|
$0,1091 | 0.4% | 2.0% | 4.1% | 7.2% | $21.740.873 | $103.929.917 | $109.112.773 | 0.95 |
|
|
| 305 |
Ravencoin
RVN
|
Kaufen
|
$0,006369 | 0.5% | 0.8% | 6.9% | 10.3% | $4.759.019 | $103.441.761 | $103.457.089 | 1.0 |
|
|
| 306 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kaufen
|
$1.017,84 | 0.1% | 0.1% | 0.2% | 0.7% | $0,00 | $101.885.702 | $101.885.702 | 1.0 |
|
|
| 307 |
Palm USD
PUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $122.840 | $101.246.407 | $2.824.933.050 | 0.04 |
|
||
| 309 |
StandX DUSD
DUSD
|
$0,9992 | 0.2% | 0.0% | 0.0% | 0.1% | $244.776 | $100.528.952 | $100.528.952 | 1.0 |
|
||
| 308 |
yearn.finance
YFI
|
Kaufen
|
$2.811,71 | 0.1% | 1.5% | 2.5% | 8.5% | $5.887.855 | $100.450.972 | $103.122.990 | 0.97 |
|
|
| 310 |
MNEE USD Stablecoin
MNEE
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $143.820 | $100.229.634 | $100.229.634 | 1.0 |
|
|
| 311 |
Linea
LINEA
|
$0,004010 | 0.5% | 2.7% | 13.1% | 21.2% | $17.465.842 | $100.011.411 | $289.075.631 | 0.35 |
|
||
| 312 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 313 |
Unity USD
UUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.209.772 | $99.976.498 | $99.976.498 | 1.0 |
|
||
| 314 |
Avant USD
AVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19.298,57 | $99.960.370 | $99.960.370 | 1.0 |
|
||
| 315 |
Orca
ORCA
|
$1,64 | 0.6% | 1.5% | 13.9% | 79.4% | $40.571.756 | $99.611.224 | $122.877.409 | 0.81 |
|
||
| 316 |
DeepBook
DEEP
|
$0,03948 | 1.2% | 6.7% | 25.5% | 32.3% | $27.256.481 | $98.718.838 | $394.875.351 | 0.25 |
|
||
| 317 |
AIOZ Network
AIOZ
|
$0,07800 | 0.2% | 0.7% | 3.2% | 36.4% | $9.566.100 | $97.480.007 | $98.118.012 | 0.99 |
|
||
| 318 |
Meteora
MET
|
Kaufen
|
$0,1757 | 1.0% | 3.4% | 4.6% | 20.5% | $9.351.913 | $95.975.116 | $175.358.631 | 0.55 |
|
|
| 320 |
MAG7.ssi
MAG7.SSI
|
$0,5538 | 0.1% | 0.1% | 4.0% | 9.5% | $1.063.588 | $93.827.925 | $93.827.925 | 1.0 |
|
||
| 321 |
Nexpace
NXPC
|
$0,3440 | 0.1% | 1.2% | 16.1% | 18.3% | $6.479.271 | $93.245.635 | $342.228.244 | 0.27 |
|
||
| 322 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0009319 | 0.1% | 1.4% | 17.5% | 33.5% | $1.075.160 | $93.229.927 | $93.229.927 | 1.0 |
|
|
| 323 |
Turbo
TURBO
|
$0,001346 | 0.9% | 2.9% | 11.6% | 26.4% | $16.114.082 | $93.194.921 | $93.194.921 | 1.0 |
|
||
| 324 |
Precious Metals USD
PMUSD
|
$0,9289 | 0.1% | 2.2% | 77.6% | 6.4% | $273.996 | $93.074.242 | $93.074.242 | 1.0 |
|
||
| 325 |
Enjin Coin
ENJ
|
$0,04740 | 0.1% | 5.4% | 7.9% | 55.0% | $14.185.666 | $93.031.064 | $94.237.228 | 0.99 |
|
||
| 319 |
Impossible Cloud Network Token
ICNT
|
Kaufen
|
$0,3641 | 0.3% | 4.4% | 4.1% | 39.8% | $2.814.473 | $92.163.020 | $254.990.321 | 0.36 |
|
|
| 326 |
Wormhole
W
|
Kaufen
|
$0,01579 | 1.1% | 0.2% | 15.0% | 20.7% | $26.206.161 | $91.971.022 | $157.988.010 | 0.58 |
|
|
| 328 |
Pleasing Gold
PGOLD
|
Kaufen
|
$4.702,89 | - | 0.7% | 2.8% | 0.8% | $12,47 | $91.730.176 | $91.730.176 | 1.0 |
|
|
| 327 |
Creditcoin
CTC
|
$0,1692 | 0.7% | 3.4% | 15.0% | 13.7% | $12.585.705 | $91.454.021 | $101.491.756 | 0.9 |
|
||
| 330 |
GRX Chain
GRX
|
Kaufen
|
$9,60 | 0.3% | 3.7% | 2.2% | 9.7% | $21.838.748 | $91.447.222 | $96.115.951 | 0.95 |
|
|
| 331 |
USDu
USDU
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $107.553 | $91.421.130 | $91.421.130 | 1.0 |
|
||
| 329 |
TAC
TAC
|
$0,01989 | 0.7% | 0.8% | 15.7% | 297.6% | $1.795.591 | $91.161.238 | $199.546.874 | 0.46 |
|
||
| 332 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,01234 | 0.0% | 0.8% | 9.2% | 7.4% | $2.202.854 | $90.376.797 | $90.379.445 | 1.0 |
|
|
| 333 |
Spark
SPK
|
$0,03345 | 0.2% | 12.8% | 9.6% | 57.2% | $47.468.055 | $90.327.708 | $334.325.755 | 0.27 |
|
||
| 338 |
Irys
IRYS
|
$0,04486 | 2.1% | 17.6% | 14.9% | 75.6% | $10.223.488 | $89.712.311 | $448.561.555 | 0.2 |
|
||
| 334 |
Saturn Dollar
USDAT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.956.967 | $89.349.508 | $89.349.508 | 1.0 |
|
||
| 335 |
Lombard
BARD
|
Kaufen
|
$0,2853 | 0.1% | 3.4% | 3.2% | 15.1% | $11.052.155 | $89.261.475 | $285.922.644 | 0.31 |
|
|
| 337 |
Arkham
ARKM
|
$0,1424 | 0.3% | 0.2% | 20.5% | 38.3% | $11.744.481 | $89.017.040 | $142.939.493 | 0.62 |
|
||
| 336 |
BCGame Coin
BC
|
$0,008888 | 0.1% | 5.2% | 17.0% | 13.9% | $72.897,30 | $88.776.901 | $88.776.901 | 1.0 |
|
||
| 339 |
Ronin
RON
|
$0,1149 | 0.2% | 1.7% | 19.3% | 28.6% | $8.169.469 | $88.660.196 | $114.785.089 | 0.77 |
|
||
| 340 |
Mina Protocol
MINA
|
$0,06827 | 0.6% | 2.6% | 11.6% | 16.3% | $7.135.982 | $87.846.875 | $87.846.875 | 1.0 |
|
||
| 341 |
SuperVerse
SUPER
|
$0,1358 | 0.7% | 1.3% | 10.7% | 18.1% | $7.248.096 | $87.065.258 | $136.004.497 | 0.64 |
|
||
| 342 |
ZetaChain
ZETA
|
$0,06144 | 0.1% | 2.3% | 2.9% | 17.6% | $5.448.799 | $86.993.912 | $129.332.266 | 0.67 |
|
||
| 347 |
Constellation
DAG
|
$0,02253 | 1.1% | 23.6% | 169.5% | 151.8% | $1.700.247 | $86.935.188 | $86.935.188 | 1.0 |
|
||
| 344 |
Oasis
ROSE
|
Kaufen
|
$0,01140 | 0.1% | 3.3% | 12.1% | 0.1% | $6.161.724 | $86.604.552 | $114.106.956 | 0.76 |
|
|
| 343 |
Zilliqa
ZIL
|
$0,004436 | 0.9% | 0.2% | 7.3% | 10.9% | $12.546.726 | $86.559.664 | $90.703.415 | 0.95 |
|
||
| 346 |
JUSD
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $139.427 | $86.201.117 | $50.085.365.026 | 0.0 |
|
||
| 348 |
Derive
DRV
|
$0,08594 | 0.9% | 1.9% | 4.3% | 1.5% | $92.233,79 | $86.028.495 | $129.067.262 | 0.67 |
|
||
| 349 |
Baby Doge Coin
BABYDOGE
|
$0.094685 | 0.6% | 2.3% | 12.2% | 18.1% | $4.069.093 | $85.640.569 | $197.119.176 | 0.43 |
|
||
| 350 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 2.2% | 31.3% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 345 |
USDA
USDA
|
$0,9806 | 0.0% | 1.5% | 1.4% | 1.7% | $1.073.485 | $85.283.478 | $85.283.478 | 1.0 |
|
||
| 351 |
Qubic
QUBIC
|
$0.066184 | 0.0% | 0.4% | 2.6% | 21.9% | $1.782.040 | $84.972.288 | $104.697.843 | 0.81 |
|
||
| 352 |
Axelar
AXL
|
$0,07265 | 0.8% | 2.1% | 16.5% | 54.8% | $14.055.767 | $84.786.421 | $90.081.131 | 0.94 |
|
||
| 353 |
TRIA
TRIA
|
$0,03924 | 0.0% | 1.6% | 9.5% | 66.1% | $6.142.505 | $84.696.425 | $392.536.511 | 0.22 |
|
||
| 354 |
Everything
EV
|
$0,0008456 | 0.0% | 6.2% | 22.7% | 2.8% | $11.940,79 | $84.584.090 | $84.584.090 | 1.0 |
|
||
| 355 |
would
WOULD
|
$0,08414 | 0.3% | 2.2% | 6.1% | 8.5% | $11.191,13 | $84.572.173 | $84.572.173 | 1.0 |
|
||
| 357 |
Toshi
TOSHI
|
$0,0002002 | 0.7% | 0.4% | 11.0% | 9.5% | $9.889.130 | $84.320.104 | $84.320.104 | 1.0 |
|
||
| 356 |
MBG By Multibank Group
MBG
|
$0,3404 | 1.9% | 8.4% | 13.0% | 5.1% | $6.502.668 | $84.315.859 | $332.755.254 | 0.25 |
|
||
| 360 |
Nervos Network
CKB
|
$0,001725 | 0.7% | 1.2% | 14.5% | 15.3% | $5.800.652 | $84.099.180 | $85.477.430 | 0.98 |
|
||
| 359 |
Alchemist AI
ALCH
|
$0,09802 | 2.7% | 1.3% | 21.6% | 51.8% | $17.533.429 | $83.956.665 | $98.767.980 | 0.85 |
|
||
| 358 |
Targon
SN4
|
$17,93 | 0.3% | 3.6% | 10.8% | 25.0% | $1.751.974 | $83.896.078 | $83.896.078 | 1.0 |
|
||
| 363 |
Plume
PLUME
|
$0,01506 | 0.7% | 5.9% | 27.2% | 53.6% | $14.106.500 | $83.544.867 | $150.651.769 | 0.55 |
|
||
| 361 |
Strategy PP Variable xStock
STRCX
|
$101,50 | 0.1% | 1.8% | 1.5% | 1.5% | $123.436 | $83.468.467 | $179.804.450 | 0.46 |
|
||
| 362 |
ViciCoin
VCNT
|
$17,10 | 0.0% | 0.2% | 1.1% | 4.0% | $66.152,61 | $83.300.415 | $171.008.542 | 0.49 |
|
||
| 364 |
XDAI
XDAI
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $483.218 | $83.010.162 | $83.010.162 | 1.0 |
|
|
| 365 |
STAU
STAU
|
$0,008266 | 0.0% | 0.9% | 5.2% | 17.9% | $724.608 | $82.581.567 | $82.581.567 | 1.0 |
|
||
| 366 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$1,04 | 0.0% | 2.3% | 9.8% | 27.2% | $47.479,81 | $81.893.714 | $81.893.714 | 1.0 |
|
|
| 367 |
Holo
HOT
|
$0,0004595 | 0.6% | 0.6% | 8.5% | 13.4% | $5.040.386 | $81.648.681 | $81.648.681 | 1.0 |
|
||
| 369 |
Fogo
FOGO
|
Kaufen
|
$0,02119 | 0.2% | 0.7% | 5.9% | 21.6% | $7.336.976 | $80.966.377 | $211.801.991 | 0.38 |
|
|
| 368 |
Amp
AMP
|
Kaufen
|
$0,0009318 | 3.3% | 1.1% | 5.4% | 4.0% | $13.678.824 | $80.880.915 | $92.940.358 | 0.87 |
|
|
| 370 |
bitcastle Token
BCE
|
$0,2013 | 0.2% | 0.8% | 2.7% | 4.8% | $99.702,68 | $80.533.935 | $201.334.839 | 0.4 |
|
||
| 371 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $1.137,54 | $80.196.073 | $80.196.073 | 1.0 |
|
||
| 372 |
Movement
MOVE
|
$0,02077 | 1.0% | 5.6% | 17.0% | 13.8% | $128.699.809 | $79.691.840 | $207.666.032 | 0.38 |
|
||
| 373 |
XPR Network
XPR
|
$0,002776 | 0.0% | 2.0% | 0.2% | 21.2% | $1.056.494 | $79.535.330 | $88.846.696 | 0.9 |
|
||
| 384 |
MimbleWimbleCoin
MWC
|
Kaufen
|
$7,09 | 0.9% | 3.8% | 4.1% | 1.5% | $145.906 | $79.445.014 | $79.445.069 | 1.0 |
|
|
| 374 |
Astar
ASTR
|
$0,009121 | 1.2% | 4.0% | 7.5% | 17.9% | $5.363.043 | $79.330.188 | $79.337.278 | 1.0 |
|
||
| 375 |
GMX
GMX
|
$7,61 | 0.5% | 1.4% | 4.1% | 23.9% | $5.010.406 | $79.207.006 | $79.207.006 | 1.0 |
|
||
| 377 |
KAIO
KAIO
|
$0,1154 | 1.0% | 3.1% | - | - | $239.872.307 | $78.537.315 | $1.152.841.322 | 0.07 |
|
||
| 376 |
Blur
BLUR
|
$0,02806 | 1.1% | 0.0% | 6.3% | 23.5% | $16.903.295 | $78.237.175 | $83.934.211 | 0.93 |
|
||
| 378 |
Greyhunt
HUNT
|
$3,47 | 0.0% | 1.2% | 16.3% | 19.5% | $6.153,67 | $78.105.645 | $346.809.287 | 0.23 |
|
||
| 379 |
Metal Blockchain
METAL
|
$0,1522 | 1.2% | 2.9% | 2.7% | 18.4% | $673.642 | $77.184.160 | $101.363.413 | 0.76 |
|
||
| 380 |
Mustang
MUST
|
$0,4996 | - | - | - | - | $50,22 | $77.112.519 | $77.112.519 | 1.0 |
|
||
| 381 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 382 |
Lista USD
LISUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $115.278 | $76.180.139 | $76.180.139 | 1.0 |
|
||
| 383 |
DUSK
DUSK
|
$0,1302 | 0.4% | 9.8% | 3.5% | 9.6% | $9.590.932 | $75.932.947 | $75.932.947 | 1.0 |
|
||
| 385 |
BasedHype
BASEDHYPE
|
$0,007537 | 0.3% | 5.3% | 9.1% | 13.8% | $151,47 | $75.586.948 | $75.586.948 | 1.0 |
|
||
| 386 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.2% | $9,30 | $75.112.500 | $75.112.500 | 1.0 |
|
||
| 387 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 388 |
Felix feUSD
FEUSD
|
$0,9947 | 0.4% | 0.2% | 0.1% | 0.1% | $230.822 | $74.622.277 | $8.857.385.500 | 0.01 |
|
||
| 389 |
Comedian
BAN
|
Kaufen
|
$0,07451 | 0.2% | 0.9% | 0.8% | 26.2% | $10.433.404 | $74.514.170 | $74.514.170 | 1.0 |
|
|
| 392 |
APES
APES
|
$0,08186 | 0.0% | 1.0% | 1.7% | 10.6% | $6.532,17 | $73.843.292 | $73.843.292 | 1.0 |
|
||
| 391 |
deBridge
DBR
|
$0,01387 | 0.2% | 2.7% | 2.8% | 6.8% | $7.144.740 | $73.835.736 | $138.654.833 | 0.53 |
|
||
| 393 |
Matrixdock Gold
XAUM
|
$4.696,24 | 0.0% | 0.2% | 4.4% | 1.2% | $1.242.954 | $73.759.967 | $73.759.967 | 1.0 |
|
||
| 390 |
lium
SN51
|
$18,89 | 0.4% | 0.3% | 10.8% | 43.9% | $1.013.085 | $73.622.773 | $73.622.773 | 1.0 |
|
||
| 394 |
Kava
KAVA
|
$0,06766 | 0.2% | 0.1% | 3.2% | 24.7% | $4.795.245 | $73.265.378 | $73.265.378 | 1.0 |
|
||
| 396 |
Main Street USD
MSUSD
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.0% | $6.011.271 | $72.906.702 | $72.906.702 | 1.0 |
|
||
| 395 |
Aztec
AZTEC
|
$0,02447 | 0.3% | 2.2% | 22.3% | 11.9% | $10.069.666 | $72.694.649 | $253.349.578 | 0.29 |
|
||
| 397 |
MEME HORSE
MHORSE
|
$0,07237 | 0.0% | 26.8% | 98.0% | 110.9% | $1.282.906 | $72.385.094 | $72.385.094 | 1.0 |
|
||
| 398 |
Threshold Network
T
|
$0,006477 | 0.6% | 1.5% | 9.7% | 2.0% | $6.347.941 | $72.243.337 | $72.243.337 | 1.0 |
|
||
| 402 |
Concordium
CCD
|
$0,005727 | 2.5% | 5.9% | 26.5% | 12.4% | $306.012 | $71.987.874 | $82.810.404 | 0.87 |
|
||
| 399 |
Velo
VELO
|
$0,004086 | 0.2% | 6.6% | 21.1% | 16.7% | $5.120.414 | $71.974.360 | $98.347.724 | 0.73 |
|
Es werden 301 bis 400 von 15992 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
