Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,7 Billionen $, eine Veränderung von0.9% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 215 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,6 % und die Ethereum-Dominanz liegt bei 10,3 %.
CoinGecko verfolgt jetzt 18.934 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.701.457.167.011
Marktkap
0.9%
$215.432.609.992
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Loaded Lions
LION
|
$0,005090 | 0.1% | 3.4% | 16.3% | 28.9% | $1.134.550 | $156.420.031 | $510.465.203 | 0.31 |
|
||
| 302 |
Flare Bridged XRP (Flare)
FXRP
|
$1,63 | 1.0% | 0.3% | 13.0% | 18.4% | $10.962.216 | $154.093.131 | $154.093.131 | 1.0 |
|
||
| 303 |
OriginTrail
TRAC
|
$0,3436 | 0.4% | 1.2% | 12.8% | 21.3% | $13.056.715 | $153.553.927 | $171.655.279 | 0.89 |
|
||
| 304 |
STASIS EURO
EURS
|
$1,23 | 0.1% | 0.6% | 5.4% | 5.7% | $22.377,83 | $153.371.579 | $153.371.579 | 1.0 |
|
||
| 305 |
Vaulta
A
|
$0,09386 | 0.1% | 0.7% | 14.3% | 44.5% | $26.250.107 | $152.228.416 | $197.311.336 | 0.77 |
|
||
| 306 |
Lombard
BARD
|
$0,6734 | 0.9% | 5.1% | 16.4% | 15.8% | $14.814.007 | $151.630.703 | $673.914.237 | 0.22 |
|
||
| 307 |
Immutable
IMX
|
$0,1805 | 0.0% | 1.0% | 23.6% | 31.7% | $19.827.024 | $149.763.776 | $361.127.984 | 0.41 |
|
||
| 308 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $5.612.313 | $149.627.627 | $319.653.119 | 0.47 |
|
||
| 309 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2525 | 0.9% | 2.9% | 22.4% | 35.6% | $42.407.316 | $148.818.283 | $452.209.100 | 0.33 |
|
||
| 310 |
Walrus
WAL
|
$0,09208 | 0.0% | 2.4% | 24.3% | 31.4% | $14.804.490 | $148.325.153 | $460.696.736 | 0.32 |
|
||
| 311 |
Rollbit Coin
RLB
|
$0,08307 | 0.0% | 2.0% | 10.6% | 17.2% | $560.844 | $147.069.055 | $147.069.055 | 1.0 |
|
||
| 312 |
SoSoValue
SOSO
|
$0,5345 | 0.4% | 3.5% | 2.2% | 4.4% | $3.915.923 | $146.871.166 | $534.530.683 | 0.27 |
|
||
| 313 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $145.526.819 | $145.526.819 | 1.0 |
|
||
| 314 |
SafePal
SFP
|
$0,2898 | 0.4% | 6.7% | 16.3% | 12.3% | $3.443.730 | $145.112.377 | $145.112.377 | 1.0 |
|
||
| 315 |
StandX DUSD
DUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.0% | $14.088.079 | $143.239.613 | $143.239.613 | 1.0 |
|
||
| 316 |
WEMIX
WEMIX
|
$0,3105 | 1.1% | 4.2% | 15.5% | 13.7% | $1.744.546 | $142.801.881 | $170.694.257 | 0.84 |
|
||
| 317 |
GoMining Token
GOMINING
|
$0,3404 | 0.3% | 1.5% | 10.8% | 22.2% | $10.964.219 | $138.449.115 | $138.449.115 | 1.0 |
|
||
| 318 |
Zano
ZANO
|
$9,13 | 0.4% | 0.7% | 11.5% | 3.7% | $1.871.544 | $138.183.459 | $138.186.020 | 1.0 |
|
||
| 321 |
Solv Protocol Staked BTC
XSOLVBTC
|
$77.392,89 | 1.0% | 0.7% | 12.1% | 12.9% | $9.728,48 | $137.857.350 | $137.857.350 | 1.0 |
|
||
| 319 |
MultiversX
EGLD
|
$4,71 | 0.2% | 1.6% | 18.0% | 22.4% | $11.656.785 | $137.722.946 | $137.722.946 | 1.0 |
|
||
| 320 |
Kamino
KMNO
|
$0,03552 | 0.8% | 4.5% | 21.6% | 42.2% | $14.805.573 | $136.569.876 | $355.231.070 | 0.38 |
|
||
| 322 |
Bedrock BTC
BRBTC
|
$80.590,70 | 0.4% | 0.2% | 15.8% | 4.8% | $5.097,88 | $136.230.834 | $136.232.978 | 1.0 |
|
||
| 323 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,53 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $135.635.134 | $135.635.134 | 1.0 |
|
||
| 324 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $411.760 | $135.551.844 | $135.551.844 | 1.0 |
|
||
| 325 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135.453.924 | $135.453.924 | 1.0 |
|
||
| 326 |
Staked HYPE
STHYPE
|
$30,67 | 2.1% | 0.7% | 37.5% | 24.6% | $8.330,31 | $134.025.374 | $134.025.374 | 1.0 |
|
||
| 327 |
Beam
BEAM
|
$0,002609 | 0.6% | 0.4% | 13.6% | 10.9% | $13.334.892 | $133.863.875 | $152.573.437 | 0.88 |
|
||
| 328 |
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,2951 | 0.4% | 0.6% | 15.2% | 23.4% | $923.346 | $133.477.509 | $133.477.509 | 1.0 |
|
|
| 329 |
0G
0G
|
$0,6236 | 1.1% | 8.6% | 31.9% | 37.6% | $22.779.071 | $133.111.308 | $624.350.288 | 0.21 |
|
||
| 330 |
ApeCoin
APE
|
$0,1454 | 0.6% | 2.6% | 19.4% | 31.5% | $29.147.299 | $132.216.905 | $145.506.802 | 0.91 |
|
||
| 331 |
BitMart
BMX
|
$0,3890 | 0.1% | 15.7% | 0.3% | 5.0% | $6.454.529 | $132.036.493 | $248.741.100 | 0.53 |
|
||
| 332 |
Cheems Token
CHEEMS
|
$0.066478 | 0.8% | 5.2% | 23.1% | 30.3% | $2.238.416 | $131.887.269 | $131.887.269 | 1.0 |
|
||
| 333 |
Amp
AMP
|
$0,001564 | 0.2% | 2.1% | 19.3% | 25.6% | $6.489.519 | $131.873.136 | $156.028.178 | 0.85 |
|
||
| 334 |
Ethena Staked ENA
SENA
|
$0,1403 | 0.1% | 0.5% | 15.2% | 40.8% | $88.387,73 | $130.392.543 | $130.392.543 | 1.0 |
|
||
| 335 |
The Vault Staked SOL
VSOL
|
$116,70 | 0.1% | 1.2% | 15.9% | 21.1% | $3.571.924 | $129.851.412 | $129.851.412 | 1.0 |
|
||
| 336 |
币安人生 (BinanceLife)
币安人生
|
$0,1289 | 1.7% | 1.1% | 14.8% | 2.3% | $34.761.876 | $128.488.672 | $128.488.672 | 1.0 |
|
||
| 337 |
Livepeer
LPT
|
$2,59 | 0.4% | 0.7% | 19.3% | 16.0% | $17.409.888 | $127.962.108 | $127.962.108 | 1.0 |
|
||
| 338 |
Open Campus
EDU
|
$0,1532 | 0.1% | 3.6% | 12.7% | 1.7% | $9.913.666 | $127.458.839 | $153.310.888 | 0.83 |
|
||
| 339 |
JPool Staked SOL
JSOL
|
$136,65 | 0.2% | 1.2% | 15.8% | 20.8% | $178.338 | $127.355.959 | $127.355.959 | 1.0 |
|
||
| 340 |
Fogo
FOGO
|
$0,03375 | 0.8% | 1.3% | 12.7% | - | $32.675.293 | $127.192.388 | $335.649.571 | 0.38 |
|
||
| 341 |
Ribbita by Virtuals
TIBBIR
|
$0,1272 | 0.4% | 14.1% | 15.4% | 24.8% | $7.302.213 | $127.075.720 | $127.075.720 | 1.0 |
|
||
| 342 |
Jito
JTO
|
$0,2933 | 0.7% | 1.7% | 10.9% | 33.8% | $33.554.047 | $126.781.090 | $293.445.934 | 0.43 |
|
||
| 343 |
Keeta
KTA
|
$0,2630 | 1.6% | 0.6% | 13.1% | 17.8% | $5.444.275 | $126.007.694 | $261.689.651 | 0.48 |
|
||
| 344 |
Horizen
ZEN
|
$7,00 | 0.2% | 3.3% | 22.6% | 25.7% | $28.120.323 | $124.659.958 | $147.102.058 | 0.85 |
|
||
| 345 |
Ozone Chain
OZO
|
$0,1331 | 0.4% | 1.9% | 1.6% | 1.8% | $221.445 | $124.626.087 | $133.166.108 | 0.94 |
|
||
| 346 |
Oasis
ROSE
|
$0,01638 | 2.8% | 11.2% | 10.7% | 44.6% | $24.262.830 | $123.692.964 | $164.696.105 | 0.75 |
|
||
| 347 |
Wormhole
W
|
$0,02316 | 0.2% | 1.9% | 20.5% | 36.5% | $33.260.117 | $123.342.833 | $231.611.641 | 0.53 |
|
||
| 348 |
Avant USD
AVUSD
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $206.299 | $122.129.973 | $122.127.523 | 1.0 |
|
||
| 349 |
Staked Frax Ether
SFRXETH
|
$2.631,59 | 0.7% | 4.0% | 20.6% | 25.7% | $67.002,64 | $121.346.765 | $121.346.765 | 1.0 |
|
||
| 350 |
Gas
GAS
|
$1,85 | 0.7% | 8.0% | 0.4% | 10.2% | $58.369.170 | $121.119.322 | $121.119.322 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
$0,9959 | 0.0% | 0.0% | 0.3% | 0.2% | $11.656.960 | $119.595.523 | $184.854.767 | 0.65 |
|
||
| 352 |
Pleasing USD
PUSD
|
$0,9943 | 0.1% | 0.5% | 0.7% | 0.7% | $562,52 | $119.377.406 | $119.377.406 | 1.0 |
|
||
| 353 |
Phantom Staked SOL
PSOL
|
$108,78 | 0.1% | 1.6% | 15.9% | 20.7% | $204.638 | $119.273.431 | $119.273.431 | 1.0 |
|
||
| 354 |
Concordium
CCD
|
$0,009889 | 4.0% | 3.1% | 19.7% | 4.4% | $994.721 | $118.013.312 | $141.326.705 | 0.84 |
|
||
| 355 |
Synthetix
SNX
|
$0,3432 | 0.4% | 4.8% | 15.3% | 23.7% | $49.328.891 | $117.956.084 | $118.101.572 | 1.0 |
|
||
| 356 |
Melania Meme
MELANIA
|
$0,1230 | 0.9% | 4.7% | 23.9% | 1.5% | $25.571.366 | $117.115.579 | $122.956.012 | 0.95 |
|
||
| 357 |
Meteora
MET
|
$0,2334 | 0.2% | 2.8% | 4.8% | 16.5% | $31.084.923 | $116.666.692 | $233.083.625 | 0.5 |
|
||
| 358 |
DeXe
DEXE
|
$2,49 | 0.0% | 3.1% | 19.3% | 24.3% | $4.201.872 | $116.249.676 | $240.365.357 | 0.48 |
|
||
| 359 |
Tokenize Xchange
TKX
|
$1,44 | 0.1% | 2.2% | 15.5% | 19.0% | $19.735,12 | $115.867.023 | $144.841.025 | 0.8 |
|
||
| 360 |
Zora
ZORA
|
$0,02581 | 1.9% | 12.0% | 15.6% | 41.4% | $126.718.389 | $115.709.219 | $258.857.314 | 0.45 |
|
||
| 361 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $48.312.027 | $115.520.215 | $115.819.865 | 1.0 |
|
||
| 362 |
Reserve Rights
RSR
|
$0,001846 | 0.7% | 0.4% | 19.5% | 32.0% | $13.188.503 | $115.481.551 | $184.613.415 | 0.63 |
|
||
| 363 |
Wrapped Ethereum (Sollet)
SOETH
|
$237,21 | 0.0% | 2.7% | 20.4% | 27.2% | $9.877,68 | $114.664.557 | $114.664.557 | 1.0 |
|
||
| 364 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 365 |
Aethir
ATH
|
$0,006892 | 0.2% | 4.5% | 21.1% | 28.8% | $23.262.086 | $114.512.202 | $289.614.302 | 0.4 |
|
||
| 366 |
coco
COCO
|
$0,1140 | 0.2% | 3.8% | 4.7% | 21.0% | $803.105 | $114.036.422 | $114.036.422 | 1.0 |
|
||
| 368 |
Staked TRX
STRX
|
$0,3534 | 0.6% | 3.1% | 3.7% | 2.1% | $3.100.264 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 367 |
Universal BTC
UNIBTC
|
$77.399,81 | 0.4% | 0.5% | 11.1% | 13.0% | $222.095 | $113.675.680 | $113.675.680 | 1.0 |
|
||
| 369 |
Binance-Peg SOL
SOL
|
Kaufen
|
$103,07 | 0.0% | 1.5% | 15.8% | 21.1% | $4.426.213 | $113.612.608 | $113.612.608 | 1.0 |
|
|
| 370 |
Qtum
QTUM
|
$1,07 | 0.2% | 1.9% | 14.1% | 21.4% | $13.138.044 | $113.435.669 | $115.433.857 | 0.98 |
|
||
| 371 |
Theta Fuel
TFUEL
|
$0,01564 | 0.2% | 1.3% | 13.0% | 14.0% | $2.360.101 | $112.850.553 | $112.851.222 | 1.0 |
|
||
| 372 |
BlazeStake Staked SOL
BSOL
|
$131,37 | 0.3% | 1.1% | 15.7% | 20.7% | $5.288.784 | $111.944.731 | $111.944.731 | 1.0 |
|
||
| 373 |
AWE Network
AWE
|
$0,05702 | 1.5% | 4.0% | 9.5% | 0.7% | $11.334.058 | $110.771.198 | $110.771.198 | 1.0 |
|
||
| 374 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.1% | 0.0% | 0.4% | $358.497 | $109.612.405 | $109.612.405 | 1.0 |
|
||
| 375 |
Dog (Bitcoin)
DOG
|
$0,001082 | 1.2% | 2.7% | 12.3% | 2.8% | $4.397.899 | $108.259.293 | $108.259.293 | 1.0 |
|
||
| 376 |
Seeker
SKR
|
$0,01897 | 2.6% | 11.8% | 18.0% | - | $37.689.327 | $107.973.726 | $189.427.589 | 0.57 |
|
||
| 377 |
Nexus Mutual
NXM
|
$57,58 | 1.1% | 2.9% | 19.5% | 24.1% | $0,00 | $107.665.930 | $107.665.930 | 1.0 |
|
||
| 378 |
dYdX
DYDX
|
$0,1301 | 0.7% | 3.1% | 20.5% | 31.4% | $8.280.869 | $107.343.922 | $124.707.605 | 0.86 |
|
||
| 379 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,78 | 0.0% | 0.0% | 0.2% | - | $0,00 | $106.683.808 | $106.683.808 | 1.0 |
|
||
| 380 |
Irys
IRYS
|
$0,05332 | 1.9% | 15.0% | 12.7% | 90.3% | $13.191.269 | $106.495.187 | $532.475.936 | 0.2 |
|
||
| 381 |
Akash Network
AKT
|
$0,3681 | 0.6% | 1.1% | 11.1% | 3.6% | $3.743.700 | $105.650.546 | $105.881.054 | 1.0 |
|
||
| 382 |
Rekt
REKT
|
$0.062488 | 4.5% | 3.2% | 14.8% | 7.6% | $1.110.383 | $104.477.976 | $104.477.976 | 1.0 |
|
||
| 383 |
CASH
CASH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.634.513 | $103.174.458 | $103.174.458 | 1.0 |
|
||
| 384 |
Anzen USDz
USDZ
|
$0,9945 | 0.0% | 0.8% | 0.0% | 0.4% | $8.662,66 | $102.643.643 | $102.643.643 | 1.0 |
|
||
| 385 |
Flow
FLOW
|
Kaufen
|
$0,06243 | 2.7% | 11.3% | 17.9% | 29.8% | $8.776.917 | $102.365.444 | $102.365.444 | 1.0 |
|
|
| 387 |
Origin Ether
OETH
|
$2.300,89 | 0.8% | 4.1% | 20.4% | 25.6% | $3.685.966 | $100.906.443 | $100.906.443 | 1.0 |
|
||
| 388 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 386 |
MNEE USD Stablecoin
MNEE
|
$0,9981 | 0.1% | 0.4% | 0.1% | 0.1% | $92.101,34 | $100.526.142 | $100.526.142 | 1.0 |
|
||
| 389 |
Ring USD
USDR
|
$0,9987 | 0.0% | 0.9% | 0.0% | 0.2% | $91.943,59 | $100.260.485 | $100.260.485 | 1.0 |
|
||
| 390 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $116,76 | $99.891.936 | $99.891.936 | 1.0 |
|
||
| 391 |
KUB Coin
KUB
|
$1,12 | 0.5% | 0.5% | 8.3% | 9.2% | $358.288 | $99.828.965 | $123.592.416 | 0.81 |
|
||
| 392 |
yearn.finance
YFI
|
$2.826,52 | 0.4% | 2.1% | 13.9% | 21.7% | $14.623.691 | $99.155.084 | $103.616.841 | 0.96 |
|
||
| 393 |
HOME
HOME
|
$0,02959 | 0.1% | 0.9% | 6.4% | 33.4% | $25.887.338 | $98.097.894 | $296.418.012 | 0.33 |
|
||
| 394 |
Grass
GRASS
|
$0,2077 | 1.5% | 4.8% | 19.7% | 32.2% | $20.380.508 | $98.032.311 | $207.867.680 | 0.47 |
|
||
| 395 |
Railgun
RAIL
|
$1,70 | 0.8% | 11.2% | 29.0% | 4.6% | $1.147.636 | $97.902.111 | $97.902.111 | 1.0 |
|
||
| 396 |
Ravencoin
RVN
|
$0,006085 | 0.2% | 1.9% | 12.2% | 19.7% | $8.241.411 | $97.702.883 | $97.718.280 | 1.0 |
|
||
| 397 |
MetaDAO
META
|
$4,29 | 0.3% | 6.8% | 28.1% | 50.6% | $2.722.645 | $97.624.581 | $97.624.581 | 1.0 |
|
||
| 398 |
Four
FORM
|
$0,2544 | 0.6% | 3.8% | 17.3% | 29.8% | $9.786.647 | $97.172.118 | $145.631.208 | 0.67 |
|
||
| 400 |
XDAI
XDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.434.955 | $96.684.577 | $96.684.577 | 1.0 |
|
||
| 399 |
Creditcoin
CTC
|
$0,1872 | 0.1% | 1.1% | 26.7% | 28.3% | $8.547.241 | $96.551.904 | $112.343.939 | 0.86 |
|
Es werden 301 bis 400 von 18934 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
