Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,08 Billionen $, eine Veränderung von0.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 64,2 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,3 % und die Ethereum-Dominanz liegt bei 11,7 %.
CoinGecko verfolgt jetzt 18.980 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.078.619.387.457
Marktkap
0.7%
$64.172.073.509
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
UCHAIN
UCN
|
$1.763,03 | 0.0% | 0.2% | 1.7% | 8.2% | $9.992.488 | $176.312.159 | $176.312.159 | 1.0 |
|
||
| 302 |
Jito
JTO
|
$0,4192 | 0.4% | 7.3% | 15.5% | 10.7% | $16.894.951 | $175.938.548 | $419.699.739 | 0.42 |
|
||
| 303 |
Staked Frax Ether
SFRXETH
|
$3.421,10 | 0.1% | 0.5% | 2.9% | 0.6% | $2.296,53 | $173.336.597 | $173.336.597 | 1.0 |
|
||
| 304 |
Aster USDF
USDF
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $282.914 | $170.779.503 | $170.779.503 | 1.0 |
|
||
| 305 |
MultiversX
EGLD
|
$5,85 | 0.1% | 7.9% | 4.6% | 21.2% | $12.747.193 | $169.971.802 | $169.971.802 | 1.0 |
|
||
| 306 |
WEMIX
WEMIX
|
$0,3620 | 0.0% | 0.2% | 3.3% | 24.7% | $1.282.470 | $166.912.480 | $199.610.295 | 0.84 |
|
||
| 307 |
Kite
KITE
|
$0,09264 | 0.6% | 2.8% | 6.9% | 5.0% | $14.656.603 | $166.882.221 | $927.123.453 | 0.18 |
|
||
| 308 |
Hastra Wrapped YLDS
WYLDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | - | $6.954,08 | $166.397.636 | $166.397.636 | 1.0 |
|
||
| 309 |
Audiera
BEAT
|
$1,19 | 2.8% | 14.8% | 18.2% | 32.9% | $70.532.007 | $165.150.813 | $1.185.576.545 | 0.14 |
|
||
| 310 |
Onyxcoin
XCN
|
$0,004485 | 0.0% | 6.3% | 2.2% | 12.4% | $7.666.272 | $164.652.286 | $217.433.117 | 0.76 |
|
||
| 311 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.1% | 0.1% | - | $646.637 | $164.581.567 | $164.581.567 | 1.0 |
|
||
| 312 |
Horizen
ZEN
|
$9,31 | 0.0% | 1.8% | 20.3% | 0.2% | $41.202.500 | $164.312.142 | $195.569.242 | 0.84 |
|
||
| 313 |
SafePal
SFP
|
$0,3266 | 0.2% | 0.9% | 6.7% | 1.0% | $1.781.303 | $163.626.643 | $163.626.643 | 1.0 |
|
||
| 314 |
Zora
ZORA
|
$0,03646 | 0.1% | 2.7% | 8.3% | 24.1% | $28.464.677 | $163.016.925 | $364.691.108 | 0.45 |
|
||
| 315 |
Reserve Rights
RSR
|
$0,002602 | 0.3% | 9.2% | 10.7% | 23.0% | $12.694.189 | $162.246.260 | $260.594.092 | 0.62 |
|
||
| 316 |
KOGE
KOGE
|
$47,94 | 0.0% | 0.0% | 0.1% | 0.2% | $73.780.928 | $162.021.553 | $162.021.553 | 1.0 |
|
||
| 317 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.2% | 0.2% | 0.5% | 0.2% | $355.478 | $161.963.339 | $161.963.339 | 1.0 |
|
||
| 318 |
MetaDAO
META
|
$7,19 | 0.1% | 0.2% | 17.8% | 19.1% | $2.040.740 | $159.728.147 | $159.728.147 | 1.0 |
|
||
| 319 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $158.483.683 | $158.483.683 | 1.0 |
|
||
| 320 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.0% | 0.1% | 0.2% | 0.0% | $1.945,69 | $158.114.498 | $158.114.498 | 1.0 |
|
||
| 321 |
Flare Bridged XRP (Flare)
FXRP
|
$1,86 | 0.5% | 1.4% | 1.4% | 13.3% | $1.830.084 | $157.758.940 | $157.758.940 | 1.0 |
|
||
| 322 |
Ribbita by Virtuals
TIBBIR
|
$0,1556 | 0.0% | 6.0% | 3.9% | 21.9% | $6.992.141 | $156.343.112 | $156.343.112 | 1.0 |
|
||
| 323 |
JPool Staked SOL
JSOL
|
$166,09 | 0.5% | 0.8% | 4.8% | 9.0% | $37.466,45 | $155.737.210 | $155.737.210 | 1.0 |
|
||
| 324 |
Convex Finance
CVX
|
$1,71 | 0.0% | 8.8% | 5.5% | 1.3% | $7.689.978 | $155.396.816 | $171.324.858 | 0.91 |
|
||
| 325 |
StandX DUSD
DUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.2% | $6.036.906 | $154.106.267 | $154.106.267 | 1.0 |
|
||
| 326 |
Kraken Wrapped BTC
KBTC
|
$88.501,02 | 0.3% | 0.7% | 1.2% | 3.5% | $99.971,10 | $153.605.688 | $153.605.688 | 1.0 |
|
||
| 327 |
Synthetix
SNX
|
$0,4443 | 0.5% | 8.8% | 5.3% | 18.7% | $36.790.534 | $152.960.089 | $153.148.751 | 1.0 |
|
||
| 328 |
SoSoValue
SOSO
|
$0,5555 | 0.2% | 1.4% | 0.8% | 11.1% | $5.336.165 | $152.684.823 | $555.689.214 | 0.27 |
|
||
| 329 |
GUSD
GUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.141.709 | $149.727.556 | $319.866.600 | 0.47 |
|
||
| 330 |
Prom
PROM
|
$8,12 | 1.7% | 8.6% | 0.9% | 11.9% | $5.015.470 | $149.445.639 | $157.634.441 | 0.95 |
|
||
| 331 |
dYdX
DYDX
|
$0,1820 | 0.5% | 8.0% | 10.3% | 20.4% | $7.641.792 | $149.353.946 | $174.976.126 | 0.85 |
|
||
| 332 |
DeXe
DEXE
|
$3,16 | 1.8% | 1.6% | 6.1% | 19.3% | $3.130.018 | $147.797.346 | $305.595.060 | 0.48 |
|
||
| 333 |
Bedrock BTC
BRBTC
|
$84.636,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $147.215.270 | $147.215.270 | 1.0 |
|
||
| 334 |
Axie Infinity
AXS
|
$0,8749 | 0.4% | 8.9% | 6.5% | 20.2% | $14.058.489 | $147.034.112 | $236.708.186 | 0.62 |
|
||
| 335 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.2% | 0.1% | 0.2% | 1.0% | $33.482,13 | $145.767.864 | $145.767.864 | 1.0 |
|
||
| 336 |
STASIS EURO
EURS
|
$1,17 | 0.1% | 0.7% | 0.1% | 1.2% | $37.283,28 | $145.249.030 | $145.249.030 | 1.0 |
|
||
| 337 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97.380,10 | $144.878.067 | $144.878.067 | 1.0 |
|
||
| 338 |
Brett
BRETT
|
$0,01461 | 0.1% | 8.7% | 4.4% | 28.1% | $9.602.251 | $144.754.939 | $144.754.939 | 1.0 |
|
||
| 339 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.1% | 1.5% | $0,00 | $144.582.424 | $144.582.424 | 1.0 |
|
||
| 340 |
Aethir
ATH
|
$0,009158 | 0.7% | 6.2% | 1.1% | 36.8% | $6.527.263 | $144.231.310 | $385.201.979 | 0.37 |
|
||
| 341 |
Livepeer
LPT
|
$2,99 | 0.2% | 2.5% | 6.8% | 24.1% | $9.387.481 | $144.218.659 | $144.218.659 | 1.0 |
|
||
| 342 |
Wrapped Ethereum (Sollet)
SOETH
|
$297,44 | 0.1% | 5.9% | 6.0% | 10.9% | $11.280,85 | $143.613.356 | $143.613.356 | 1.0 |
|
||
| 343 |
Beam
BEAM
|
$0,002770 | 0.1% | 3.1% | 2.6% | 17.2% | $6.780.881 | $142.361.197 | $162.258.393 | 0.88 |
|
||
| 344 |
Qtum
QTUM
|
$1,33 | 0.2% | 1.1% | 9.9% | 12.3% | $23.456.734 | $140.387.185 | $142.888.732 | 0.98 |
|
||
| 345 |
Nexus Mutual
NXM
|
$73,60 | 0.2% | 0.4% | 2.4% | 0.0% | $0,00 | $140.290.713 | $140.290.713 | 1.0 |
|
||
| 346 |
Tokenize Xchange
TKX
|
$1,74 | 0.1% | 0.2% | 0.4% | 2.6% | $133,26 | $139.281.720 | $174.110.860 | 0.8 |
|
||
| 347 |
SOON
SOON
|
$0,3609 | 2.0% | 7.9% | 0.8% | 20.6% | $11.269.226 | $138.807.687 | $357.341.810 | 0.39 |
|
||
| 348 |
Flow
FLOW
|
Kaufen
|
$0,08420 | 1.6% | 0.9% | 50.9% | 63.1% | $12.648.698 | $138.649.645 | $138.649.645 | 1.0 |
|
|
| 349 |
Phantom Staked SOL
PSOL
|
$132,23 | 0.6% | 0.9% | 4.4% | 9.1% | $93.409,59 | $138.594.592 | $138.594.592 | 1.0 |
|
||
| 350 |
Binance-Peg SOL
SOL
|
Kaufen
|
$125,86 | 0.4% | 0.9% | 4.4% | 9.0% | $1.697.329 | $138.401.020 | $138.401.020 | 1.0 |
|
|
| 351 |
Zano
ZANO
|
$9,16 | 0.5% | 2.3% | 6.3% | 22.7% | $1.562.632 | $138.301.322 | $138.304.872 | 1.0 |
|
||
| 352 |
Grass
GRASS
|
$0,3030 | 0.7% | 6.3% | 3.9% | 3.4% | $9.271.204 | $137.576.819 | $303.357.087 | 0.45 |
|
||
| 353 |
BlazeStake Staked SOL
BSOL
|
$159,49 | 0.5% | 0.9% | 4.3% | 9.0% | $259.172 | $136.932.663 | $136.932.663 | 1.0 |
|
||
| 354 |
Origin Ether
OETH
|
$2.989,62 | 0.2% | 0.4% | 2.6% | 0.3% | $589.716 | $135.304.141 | $135.304.141 | 1.0 |
|
||
| 355 |
SuperVerse
SUPER
|
$0,2105 | 0.3% | 4.1% | 0.4% | 21.5% | $10.335.221 | $134.334.835 | $210.832.248 | 0.64 |
|
||
| 356 |
Universal BTC
UNIBTC
|
$87.665,60 | 0.2% | 0.7% | 1.8% | 2.7% | $30.558,27 | $134.099.920 | $134.099.920 | 1.0 |
|
||
| 357 |
BUILDon
B
|
$0,1341 | 0.2% | 1.5% | 24.9% | 35.9% | $4.273.575 | $134.071.796 | $134.071.796 | 1.0 |
|
||
| 358 |
Four
FORM
|
$0,3471 | 0.7% | 5.2% | 8.6% | 0.5% | $7.955.347 | $133.255.725 | $199.709.471 | 0.67 |
|
||
| 359 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.086,16 | 0.0% | 0.0% | 0.3% | 1.7% | $0,00 | $132.620.041 | $132.620.041 | 1.0 |
|
||
| 360 |
Kusama
KSM
|
$7,53 | 0.1% | 10.2% | 11.0% | 12.9% | $10.722.872 | $132.393.701 | $132.393.701 | 1.0 |
|
||
| 361 |
Gas
GAS
|
$2,01 | 0.2% | 0.6% | 9.9% | 7.7% | $5.706.804 | $131.212.212 | $131.212.212 | 1.0 |
|
||
| 362 |
Meteora
MET
|
$0,2616 | 0.5% | 4.4% | 9.3% | 18.8% | $10.315.609 | $129.071.278 | $261.650.095 | 0.49 |
|
||
| 363 |
Theta Fuel
TFUEL
|
$0,01776 | 0.3% | 2.1% | 0.2% | 16.1% | $1.008.005 | $127.531.049 | $127.533.643 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $390.811 | $127.020.113 | $175.185.992 | 0.73 |
|
||
| 365 |
Creditcoin
CTC
|
$0,2471 | 0.9% | 4.5% | 1.2% | 13.4% | $2.773.822 | $126.277.107 | $148.413.519 | 0.85 |
|
||
| 366 |
Velo
VELO
|
$0,007217 | 0.7% | 13.5% | 5.7% | 12.5% | $11.251.821 | $125.892.839 | $171.982.062 | 0.73 |
|
||
| 367 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$2.995,37 | 0.1% | 0.5% | 2.6% | 0.3% | $1.424.056 | $125.117.964 | $125.117.964 | 1.0 |
|
|
| 368 |
The American Dream
DREAM
|
$0,00001889 | - | - | - | - | $391.762 | $124.483.578 | $124.483.578 | 1.0 |
|
||
| 369 |
Toshi
TOSHI
|
$0,0002963 | 0.5% | 7.7% | 4.4% | 32.8% | $15.736.674 | $124.426.819 | $124.426.819 | 1.0 |
|
||
| 370 |
KAITO
KAITO
|
$0,5126 | 0.0% | 1.6% | 4.9% | 21.8% | $9.046.380 | $123.846.611 | $513.058.459 | 0.24 |
|
||
| 371 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $123.144.465 | $123.144.465 | 1.0 |
|
||
| 372 |
Rollbit Coin
RLB
|
$0,06804 | 0.8% | 1.7% | 1.9% | 17.6% | $143.758 | $122.822.498 | $122.822.498 | 1.0 |
|
||
| 373 |
CoW Protocol
COW
|
$0,2217 | 0.2% | 3.5% | 2.2% | 13.4% | $5.503.822 | $122.644.698 | $222.863.296 | 0.55 |
|
||
| 374 |
Ozone Chain
OZO
|
$0,1324 | 0.1% | 1.6% | 1.0% | 0.6% | $221.555 | $122.541.243 | $132.607.640 | 0.92 |
|
||
| 375 |
BitMart
BMX
|
$0,3592 | 0.0% | 2.6% | 12.3% | 22.3% | $5.968.548 | $121.898.803 | $229.642.896 | 0.53 |
|
||
| 376 |
Impossible Cloud Network Token
ICNT
|
$0,5155 | 0.0% | 5.1% | 18.0% | 64.1% | $5.592.762 | $121.667.791 | $361.912.048 | 0.34 |
|
||
| 377 |
ether.fi weETHs
WEETHS
|
$3.120,63 | 0.1% | 0.7% | 3.4% | 0.2% | $819,98 | $121.111.282 | $121.111.282 | 1.0 |
|
||
| 378 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $120.101.116 | $120.101.116 | 1.0 |
|
||
| 379 |
Conscious Token
CONSCIOUS
|
$0,2560 | 0.2% | 1.8% | 0.9% | 16.6% | $1.673.616 | $119.945.896 | $256.102.423 | 0.47 |
|
||
| 380 |
Turbo
TURBO
|
$0,001734 | 0.0% | 7.7% | 1.5% | 30.7% | $22.184.188 | $119.901.647 | $119.901.647 | 1.0 |
|
||
| 381 |
Ravencoin
RVN
|
$0,007490 | 0.3% | 9.3% | 12.3% | 7.0% | $11.474.190 | $119.474.696 | $119.479.145 | 1.0 |
|
||
| 382 |
Concordium
CCD
|
$0,01013 | 0.5% | 2.2% | 0.3% | 32.5% | $365.827 | $119.383.246 | $144.298.058 | 0.83 |
|
||
| 383 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $1.973.285 | $119.064.426 | $119.064.426 | 1.0 |
|
||
| 384 |
币安人生 (BinanceLife)
币安人生
|
$0,1189 | 0.3% | 0.3% | 0.4% | 1.7% | $5.033.185 | $119.003.087 | $119.003.087 | 1.0 |
|
||
| 385 |
Super OETH
SUPEROETH
|
$2.988,49 | 0.2% | 0.5% | 3.3% | 0.3% | $77.290,98 | $118.137.883 | $118.137.883 | 1.0 |
|
||
| 386 |
ADI
ADI
|
$1,21 | 0.5% | 1.7% | 3.9% | - | $289.835 | $118.053.499 | $1.212.483.943 | 0.1 |
|
||
| 387 |
Nervos Network
CKB
|
$0,002457 | 0.1% | 3.7% | 5.1% | 4.9% | $4.013.355 | $117.809.973 | $119.643.430 | 0.98 |
|
||
| 388 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $464.196 | $117.354.051 | $117.354.051 | 1.0 |
|
||
| 389 |
0x Protocol
ZRX
|
$0,1369 | 0.1% | 0.4% | 12.5% | 10.2% | $33.498.409 | $116.696.398 | $137.549.353 | 0.85 |
|
||
| 390 |
yearn.finance
YFI
|
$3.316,24 | 0.0% | 1.5% | 0.3% | 11.0% | $6.956.214 | $116.463.526 | $121.680.564 | 0.96 |
|
||
| 391 |
Baby Doge Coin
BABYDOGE
|
$0.096613 | 0.3% | 3.7% | 17.2% | 6.9% | $5.782.081 | $116.278.846 | $277.362.232 | 0.42 |
|
||
| 392 |
Core
CORE
|
$0,1138 | 0.0% | 5.5% | 0.8% | 5.0% | $5.086.291 | $116.238.292 | $238.985.631 | 0.49 |
|
||
| 393 |
Wrapped Pulse
WPLS
|
$0,00001361 | 0.2% | 3.7% | 13.7% | 17.1% | $2.975.029 | $116.119.377 | $116.119.377 | 1.0 |
|
||
| 394 |
Crypto.com Staked ETH
CDCETH
|
$3.176,22 | 0.3% | 0.1% | 4.1% | 0.1% | $3.777,16 | $116.020.842 | $116.020.842 | 1.0 |
|
||
| 395 |
Polygon Bridged weETH (Katana)
WEETH
|
Kaufen
|
$3.262,16 | 0.1% | 0.8% | 4.0% | 0.8% | $23.182,33 | $115.786.518 | $115.786.518 | 1.0 |
|
|
| 396 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 397 |
Staked TRX
STRX
|
$0,3572 | 0.1% | 0.3% | 2.2% | 3.9% | $1.187.603 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 398 |
MAG7.ssi
MAG7.SSI
|
$0,6753 | 0.5% | 2.6% | 2.6% | 7.1% | $251.269 | $113.510.494 | $113.510.494 | 1.0 |
|
||
| 399 |
Linea
LINEA
|
$0,006661 | 0.3% | 4.3% | 2.6% | 27.7% | $16.281.977 | $113.341.003 | $480.562.520 | 0.24 |
|
||
| 400 |
AIOZ Network
AIOZ
|
$0,09041 | 0.0% | 1.5% | 5.1% | 26.0% | $4.824.586 | $110.917.177 | $110.935.705 | 1.0 |
|
Es werden 301 bis 400 von 18980 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
