Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,72 Billionen $, eine Veränderung von2.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 84,8 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,4 % und die Ethereum-Dominanz liegt bei 10,2 %.
CoinGecko verfolgt jetzt 22.806 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Tokenisiertes Gold und Tokenized Private Credit.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307 |
RedStone
RED
|
$0,1413 | 1.7% | 5.5% | 8.4% | 16.7% | $5.028.785 | $80.033.791 | $141.348.339 | 0.57 |
|
||
| 309 |
USDA
USDA
|
$0,9167 | 0.4% | 0.1% | 4.0% | 1.6% | $187.695 | $79.720.996 | $79.720.996 | 1.0 |
|
||
| 310 |
0x Protocol
ZRX
|
Kaufen
|
$0,09305 | 1.5% | 7.0% | 11.7% | 28.8% | $3.924.074 | $78.943.667 | $93.050.433 | 0.85 |
|
|
| 311 |
USD.AI
CHIP
|
$0,03921 | 0.5% | 11.9% | 26.6% | 26.3% | $10.354.489 | $78.413.450 | $392.067.248 | 0.2 |
|
||
| 312 |
Cheems Token
CHEEMS
|
Kaufen
|
$0.063829 | 0.5% | 4.2% | 17.1% | 31.2% | $359.106 | $77.976.225 | $77.976.225 | 1.0 |
|
|
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $37.990.700 | $77.515.498 | $77.515.498 | 1.0 |
|
||
| 314 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 315 |
Qtum
QTUM
|
Kaufen
|
$0,7210 | 1.5% | 7.0% | 15.4% | 28.7% | $2.348.758 | $76.527.188 | $77.738.460 | 0.98 |
|
|
| 316 |
Targon
SN4
|
$12,92 | 1.0% | 4.7% | 12.6% | 18.4% | $511.698 | $76.381.989 | $76.381.989 | 1.0 |
|
||
| 317 |
ADI
ADI
|
Kaufen
|
$8,06 | 0.1% | 0.1% | 1.5% | 0.0% | $5.461.434 | $76.002.723 | $8.055.819.912 | 0.01 |
|
|
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.0% | 0.0% | $1,35 | $75.683.616 | $75.683.616 | 1.0 |
|
||
| 319 |
TAGGER
TAG
|
$0,0006913 | 0.6% | 6.4% | 3.0% | 11.1% | $2.024.432 | $75.256.865 | $280.234.629 | 0.27 |
|
||
| 320 |
Felix feUSD
FEUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $22.197,52 | $75.117.148 | $8.910.949.341 | 0.01 |
|
||
| 321 |
Arkham
ARKM
|
$0,1051 | 0.2% | 10.7% | 14.5% | 25.6% | $4.706.251 | $74.964.412 | $105.118.693 | 0.71 |
|
||
| 322 |
NUMA-X
CRX
|
$0,07481 | 0.0% | 0.0% | 0.1% | - | $185.421 | $74.810.203 | $74.810.203 | 1.0 |
|
||
| 323 |
WrappedM by M0
WM
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10.063,68 | $74.768.435 | $74.768.435 | 1.0 |
|
||
| 324 |
SpaceX xStock
SPCXX
|
$126,20 | 1.8% | 10.4% | 14.8% | 30.0% | $15.355.163 | $74.691.527 | $204.161.940 | 0.37 |
|
||
| 325 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.1% | 0.2% | 0.2% | 0.7% | $10.351,93 | $74.209.472 | $74.209.472 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1.436.851 | $74.201.709 | $74.201.709 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $103.326 | $74.102.712 | $74.102.712 | 1.0 |
|
||
| 328 |
Tori trUSD
TRUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1.681.474 | $73.881.803 | $73.881.803 | 1.0 |
|
||
| 329 |
Kava
KAVA
|
$0,06820 | 1.3% | 0.9% | 2.7% | 1.5% | $3.066.217 | $73.845.215 | $73.845.215 | 1.0 |
|
||
| 330 |
Walrus
WAL
|
Kaufen
|
$0,02753 | 1.2% | 9.6% | 19.1% | 27.5% | $3.427.016 | $73.538.513 | $137.669.603 | 0.53 |
|
|
| 331 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $73.480.139 | $73.480.139 | 1.0 |
|
||
| 332 |
Four
FORM
|
$0,1907 | 1.0% | 10.0% | 16.6% | 33.3% | $3.686.479 | $72.828.203 | $109.147.145 | 0.67 |
|
||
| 333 |
Zano
ZANO
|
Kaufen
|
$4,68 | 1.3% | 27.4% | 26.9% | 11.5% | $1.163.944 | $72.500.749 | $72.501.122 | 1.0 |
|
|
| 334 |
Holo
HOT
|
$0,0004076 | 1.3% | 17.9% | 14.1% | 13.5% | $15.768.954 | $72.405.471 | $72.405.471 | 1.0 |
|
||
| 336 |
Gas
GAS
|
Kaufen
|
$1,11 | 1.0% | 7.6% | 10.9% | 24.0% | $793.491 | $72.050.166 | $72.050.166 | 1.0 |
|
|
| 337 |
Pharos
PROS
|
$0,5309 | 1.0% | 5.7% | 16.8% | 24.4% | $1.152.531 | $71.987.148 | $530.878.674 | 0.14 |
|
||
| 338 |
Magma Finance
MAGMA
|
$0,3759 | 1.2% | 5.8% | 27.6% | 74.4% | $16.442.563 | $71.418.490 | $375.886.787 | 0.19 |
|
||
| 339 |
DOLA
DOLA
|
Kaufen
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.2% | $2.850.406 | $71.341.848 | $113.647.161 | 0.63 |
|
|
| 340 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 341 |
Matrixdock Gold
XAUM
|
$4.099,77 | 0.0% | 1.1% | 1.3% | 1.8% | $461.829 | $71.171.699 | $71.171.699 | 1.0 |
|
||
| 342 |
ORE
ORE
|
$136,89 | 3.7% | 9.6% | 16.5% | 16.7% | $1.915.395 | $71.117.725 | $71.117.725 | 1.0 |
|
||
| 343 |
InfiniFi USD
IUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $880,25 | $70.915.924 | $70.915.924 | 1.0 |
|
||
| 344 |
SP500 xStock
SPYX
|
$749,98 | 0.6% | 3.2% | 3.3% | 4.9% | $9.361.247 | $70.800.491 | $210.583.979 | 0.34 |
|
||
| 345 |
Wormhole
W
|
Kaufen
|
$0,01050 | 2.2% | 9.1% | 17.7% | 29.7% | $11.331.677 | $70.700.609 | $104.979.364 | 0.67 |
|
|
| 346 |
Mina Protocol
MINA
|
$0,05438 | 1.5% | 9.3% | 16.9% | 57.7% | $4.992.292 | $70.348.860 | $70.348.860 | 1.0 |
|
||
| 347 |
yearn.finance
YFI
|
Kaufen
|
$1.955,37 | 0.9% | 5.9% | 7.8% | 25.2% | $3.309.833 | $70.158.696 | $71.695.416 | 0.98 |
|
|
| 348 |
o1.exchange
O
|
$0,4350 | 0.2% | 1.7% | 1.3% | 14.4% | $4.015.671 | $69.600.737 | $435.004.605 | 0.16 |
|
||
| 349 |
Axis USD
USDX
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $477.290 | $68.101.582 | $68.101.582 | 1.0 |
|
||
| 350 |
Intel (bStocks Tokenized Stock)
INTCB
|
$55,37 | 4.2% | 9.7% | 42.4% | 53.5% | $18.787.475 | $67.617.777 | $67.617.777 | 1.0 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1818 | 0.2% | 0.0% | 1.8% | 8.8% | $8.764,67 | $67.350.200 | $67.350.200 | 1.0 |
|
||
| 352 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.200.105 | $67.200.105 | 1.0 |
|
||
| 353 |
ORDI
ORDI
|
$3,20 | 0.6% | 10.3% | 14.6% | 33.0% | $11.730.068 | $67.196.326 | $67.196.326 | 1.0 |
|
||
| 354 |
WEMIX
WEMIX
|
Kaufen
|
$0,1340 | 1.2% | 2.0% | 8.1% | 29.6% | $419.723 | $67.036.541 | $75.181.844 | 0.89 |
|
|
| 355 |
Livepeer
LPT
|
Kaufen
|
$1,34 | 0.1% | 7.0% | 13.7% | 27.1% | $6.625.958 | $66.547.708 | $66.547.708 | 1.0 |
|
|
| 356 |
MindWaveDAO
NILA
|
$0,07812 | 0.1% | 1.2% | 0.8% | 0.7% | $309.329 | $65.837.590 | $82.575.398 | 0.8 |
|
||
| 357 |
APEX
AP3X
|
$0,03474 | 0.7% | 4.2% | 7.7% | 34.6% | $1.160,93 | $65.476.520 | $104.225.820 | 0.63 |
|
||
| 358 |
Alphabet xStock
GOOGLX
|
$285,46 | 0.0% | 4.0% | 1.7% | 19.5% | $11.556.124 | $65.315.416 | $180.920.109 | 0.36 |
|
||
| 359 |
Numeraire
NMR
|
$9,09 | 2.0% | 7.0% | 11.6% | 47.1% | $7.708.318 | $65.298.522 | $96.292.029 | 0.68 |
|
||
| 360 |
Escoin
ELG
|
$0,2914 | 0.0% | 0.0% | 0.1% | 0.1% | $196.747 | $64.939.673 | $72.838.820 | 0.89 |
|
||
| 361 |
CoW Protocol
COW
|
Kaufen
|
$0,1130 | 1.8% | 6.8% | 12.8% | 28.0% | $2.763.300 | $64.919.683 | $113.004.387 | 0.57 |
|
|
| 362 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $64.784.406 | $64.784.406 | 1.0 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$350,38 | 0.3% | 9.9% | 14.8% | 9.3% | $10.755.777 | $64.143.609 | $202.742.010 | 0.32 |
|
||
| 365 |
Nasdaq xStock
QQQX
|
$662,46 | 0.1% | 6.0% | 8.4% | 14.2% | $3.423.262 | $63.726.992 | $210.189.639 | 0.3 |
|
||
| 366 |
UnityWallet Token
UNT
|
$0,09598 | 1.8% | 6.6% | 12.3% | 29.7% | $940,53 | $63.154.015 | $95.984.632 | 0.66 |
|
||
| 367 |
Velo
VELO
|
$0,003592 | 1.0% | 0.6% | 0.9% | 37.7% | $3.911.443 | $63.094.383 | $86.213.443 | 0.73 |
|
||
| 368 |
Helium
HNT
|
Kaufen
|
$0,3132 | 0.3% | 13.1% | 19.8% | 40.1% | $2.746.523 | $62.735.929 | $62.735.929 | 1.0 |
|
|
| 369 |
Safe
SAFE
|
$0,07922 | 1.1% | 9.5% | 24.4% | 34.9% | $1.971.559 | $62.644.046 | $79.221.021 | 0.79 |
|
||
| 370 |
Akedo
AKE
|
$0,002728 | 8.3% | 18.1% | 87.7% | 91.2% | $16.409.677 | $62.178.855 | $272.759.137 | 0.23 |
|
||
| 372 |
ECOMI
OMI
|
$0,0002286 | 0.1% | 5.3% | 13.2% | 20.9% | $696.603 | $61.940.452 | $71.068.779 | 0.87 |
|
||
| 373 |
Allora
ALLO
|
$0,1471 | 1.0% | 11.0% | 21.1% | 43.5% | $4.792.669 | $61.888.286 | $115.994.240 | 0.53 |
|
||
| 374 |
Melania Meme
MELANIA
|
Kaufen
|
$0,06167 | 1.9% | 14.6% | 30.0% | 41.5% | $6.455.510 | $61.671.819 | $61.671.820 | 1.0 |
|
|
| 377 |
Purr
PURR
|
$0,1036 | 1.0% | 14.6% | 19.1% | 33.7% | $1.652.041 | $61.618.750 | $61.618.750 | 1.0 |
|
||
| 375 |
Kusama
KSM
|
Kaufen
|
$3,22 | 0.9% | 8.7% | 16.3% | 37.7% | $1.432.207 | $61.574.672 | $61.574.672 | 1.0 |
|
|
| 376 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $61.115.209 | $61.115.209 | 1.0 |
|
|
| 378 |
Qubic
QUBIC
|
$0.064124 | 0.7% | 2.3% | 1.8% | 31.0% | $749.401 | $60.448.836 | $73.746.298 | 0.82 |
|
||
| 380 |
Rootstock Infrastructure Framework
RIF
|
$0,06036 | 1.5% | 6.5% | 16.4% | 29.1% | $7.500.019 | $60.361.685 | $60.361.685 | 1.0 |
|
||
| 379 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 381 |
Babylon
BABY
|
$0,01162 | 0.9% | 2.1% | 15.5% | 17.8% | $5.396.277 | $60.228.598 | $128.452.768 | 0.47 |
|
||
| 382 |
WINkLink
WIN
|
$0,00006473 | 2.4% | 3.8% | 2.1% | 24.3% | $9.774.698 | $59.961.788 | $59.961.788 | 1.0 |
|
||
| 383 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$708,92 | 1.7% | 19.6% | 29.4% | 37.1% | $27.639.165 | $59.884.192 | $59.884.192 | 1.0 |
|
||
| 384 |
Prize Protocol
PRIZE
|
$0,001016 | 0.3% | 5.3% | 11.6% | 25.9% | $82.507,22 | $59.732.641 | $101.564.531 | 0.59 |
|
||
| 385 |
Amp
AMP
|
Kaufen
|
$0,0006645 | 0.2% | 3.6% | 5.1% | 2.9% | $4.855.605 | $59.656.038 | $66.260.159 | 0.9 |
|
|
| 386 |
GAL (migrated to Gravity - G)
GAL
|
$0,4651 | 0.9% | 3.8% | 10.7% | 20.1% | $71,20 | $59.420.784 | $93.027.154 | 0.64 |
|
||
| 387 |
ZetaChain
ZETA
|
$0,03480 | 0.2% | 7.0% | 15.5% | 31.5% | $6.193.287 | $59.311.823 | $73.080.367 | 0.81 |
|
||
| 390 |
Diem
DIEM
|
$1.605,18 | 0.8% | 13.1% | 13.7% | 22.0% | $1.071.575 | $59.115.547 | $59.115.547 | 1.0 |
|
||
| 391 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$756,36 | 0.4% | 3.2% | 3.4% | 4.7% | $1.540,88 | $58.889.722 | $58.889.722 | 1.0 |
|
||
| 392 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.0% | 0.0% | 1.0% | 1.8% | $0,00 | $58.731.144 | $58.731.144 | 1.0 |
|
||
| 393 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 394 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,007750 | 2.0% | 4.6% | 9.6% | 25.2% | $359.552 | $58.288.462 | $58.288.928 | 1.0 |
|
|
| 395 |
牛来 (Niu Lai)
牛来
|
$0,05695 | 1.6% | 13.7% | 7.6% | 29.8% | $10.685.634 | $56.946.410 | $56.946.410 | 1.0 |
|
||
| 397 |
Baby Doge Coin
BABYDOGE
|
$0.093077 | 0.5% | 6.1% | 13.1% | 26.4% | $2.506.082 | $56.659.243 | $129.242.284 | 0.44 |
|
||
| 396 |
Espresso
ESP
|
$0,07917 | 2.3% | 3.9% | 10.2% | 34.8% | $2.571.216 | $56.613.838 | $286.313.069 | 0.2 |
|
||
| 399 |
Banana For Scale
BANANAS31
|
$0,005638 | 0.4% | 6.5% | 10.8% | 24.6% | $3.288.765 | $56.376.218 | $56.376.218 | 1.0 |
|
||
| 398 |
NOXO
NOXO
|
$0,3379 | 0.1% | 1.0% | 18.8% | 16.0% | $25.594,95 | $56.314.824 | $56.314.824 | 1.0 |
|
||
| 400 |
Impossible Cloud Network Token
ICNT
|
Kaufen
|
$0,2219 | 4.3% | 3.6% | 16.5% | 117.5% | $9.552.270 | $56.137.685 | $155.317.895 | 0.36 |
|
|
| 401 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.383.045 | $55.383.045 | 1.0 |
|
||
| 404 |
Spark
SPK
|
$0,01619 | 0.5% | 6.0% | 15.0% | 36.0% | $4.682.004 | $55.332.170 | $161.897.356 | 0.34 |
|
||
| 403 |
Flying Tulip
FT
|
Kaufen
|
$0,1137 | 0.0% | 1.5% | 7.0% | 27.0% | $16.749,41 | $55.320.690 | $58.748.484 | 0.94 |
|
|
| 402 |
ZIG Finance
ZIG
|
$0,03925 | 2.1% | 3.6% | 7.6% | 38.9% | $126.044.710 | $55.297.621 | $76.687.592 | 0.72 |
|
||
| 405 |
DigiByte
DGB
|
$0,002975 | 3.1% | 5.1% | 11.5% | 28.9% | $2.307.104 | $55.183.259 | $55.183.474 | 1.0 |
|
||
| 407 |
VeThor
VTHO
|
$0,0005253 | 0.4% | 8.4% | 12.7% | 30.4% | $1.168.916 | $54.792.469 | $54.793.124 | 1.0 |
|
||
| 406 |
Marscat Token
MCAT
|
$0,5818 | 1.7% | 1.6% | 7.3% | 14.1% | $896.673 | $54.721.111 | $581.772.261 | 0.09 |
|
||
| 408 |
Linea
LINEA
|
$0,002227 | 1.6% | 9.0% | 13.9% | 24.0% | $7.493.228 | $54.628.499 | $159.458.823 | 0.34 |
|
||
| 409 |
Nervos Network
CKB
|
$0,001094 | 1.1% | 9.0% | 20.0% | 19.9% | $2.211.337 | $54.543.064 | $55.485.972 | 0.98 |
|
||
| 411 |
ONEchain
ONE
|
$0,09780 | 1.3% | 8.9% | 10.5% | 32.6% | $2.577.339 | $54.112.117 | $96.352.726 | 0.56 |
|
||
| 410 |
Metal Blockchain
METAL
|
$0,1066 | 2.2% | 0.9% | 5.0% | 12.7% | $455.662 | $54.091.269 | $71.036.281 | 0.76 |
|
||
| 412 |
XPR Network
XPR
|
$0,001863 | 0.2% | 2.0% | 0.6% | 20.8% | $762.881 | $53.374.644 | $60.335.745 | 0.88 |
|
Es werden 301 bis 400 von 10890 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
