Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,76 Billionen $, eine Veränderung von0.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 99,8 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,2 % und die Ethereum-Dominanz liegt bei 10,1 %.
CoinGecko verfolgt jetzt 17.422 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.759.952.531.839
Marktkap
0.4%
$99.773.711.723
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Spark
SPK
|
$0,03825 | 0.5% | 0.4% | 6.1% | 86.2% | $37.570.854 | $102.543.851 | $382.640.845 | 0.27 |
|
||
| 302 |
Ravencoin
RVN
|
Kaufen
|
$0,006315 | 0.3% | 2.8% | 7.3% | 8.9% | $5.419.279 | $102.400.978 | $102.435.775 | 1.0 |
|
|
| 303 |
CoW Protocol
COW
|
Kaufen
|
$0,1829 | 0.7% | 3.0% | 1.9% | 16.5% | $5.981.798 | $101.870.956 | $182.992.418 | 0.56 |
|
|
| 304 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kaufen
|
$1.017,02 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $101.806.330 | $101.806.330 | 1.0 |
|
|
| 305 |
Palm USD
PUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $108.338 | $101.213.262 | $2.824.008.246 | 0.04 |
|
||
| 306 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $613.507 | $100.350.448 | $100.350.448 | 1.0 |
|
||
| 307 |
MNEE USD Stablecoin
MNEE
|
Kaufen
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $139.247 | $100.129.425 | $100.129.425 | 1.0 |
|
|
| 308 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 309 |
Avant USD
AVUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $8.324,69 | $99.922.996 | $99.922.996 | 1.0 |
|
||
| 310 |
Unity USD
UUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.324.462 | $99.915.872 | $99.915.872 | 1.0 |
|
||
| 311 |
Enjin Coin
ENJ
|
$0,05034 | 0.4% | 0.1% | 9.2% | 80.7% | $15.771.306 | $98.788.112 | $100.069.068 | 0.99 |
|
||
| 312 |
yearn.finance
YFI
|
Kaufen
|
$2.754,68 | 0.5% | 1.6% | 4.6% | 8.8% | $5.406.308 | $98.395.036 | $101.012.365 | 0.97 |
|
|
| 313 |
Orca
ORCA
|
$1,61 | 0.0% | 2.2% | 19.4% | 79.9% | $47.841.239 | $98.231.605 | $121.175.553 | 0.81 |
|
||
| 314 |
Meteora
MET
|
Kaufen
|
$0,1790 | 0.9% | 2.1% | 12.0% | 31.6% | $12.433.387 | $97.783.787 | $178.663.300 | 0.55 |
|
|
| 315 |
Sahara AI
SAHARA
|
$0,02901 | 1.9% | 12.7% | 25.5% | 26.9% | $90.616.253 | $95.063.453 | $290.325.492 | 0.33 |
|
||
| 316 |
Everything
EV
|
$0,0009390 | 0.3% | 1.4% | 8.8% | 37.3% | $12.956,35 | $93.585.367 | $93.585.367 | 1.0 |
|
||
| 317 |
TRIA
TRIA
|
$0,04318 | 1.4% | 2.9% | 20.9% | 93.2% | $6.232.490 | $93.114.846 | $431.552.767 | 0.22 |
|
||
| 318 |
TAC
TAC
|
$0,02158 | 0.0% | 0.5% | 26.2% | 448.3% | $3.419.426 | $92.417.491 | $216.520.107 | 0.43 |
|
||
| 319 |
Turbo
TURBO
|
$0,001336 | 0.5% | 3.5% | 14.8% | 29.7% | $16.191.728 | $92.217.040 | $92.217.040 | 1.0 |
|
||
| 320 |
Nexpace
NXPC
|
$0,3394 | 0.9% | 1.8% | 16.6% | 16.2% | $13.986.632 | $92.022.790 | $337.740.184 | 0.27 |
|
||
| 321 |
MAG7.ssi
MAG7.SSI
|
$0,5406 | 0.4% | 1.3% | 3.3% | 8.1% | $488.554 | $91.610.275 | $91.610.275 | 1.0 |
|
||
| 322 |
Pleasing Gold
PGOLD
|
Kaufen
|
$4.685,85 | 0.0% | 0.0% | 1.3% | 1.2% | $2,23 | $91.397.708 | $91.397.708 | 1.0 |
|
|
| 323 |
Impossible Cloud Network Token
ICNT
|
Kaufen
|
$0,3611 | 0.8% | 2.9% | 0.4% | 29.8% | $2.472.048 | $91.345.351 | $252.728.048 | 0.36 |
|
|
| 324 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $66.734,74 | $90.291.732 | $90.291.732 | 1.0 |
|
||
| 325 |
AIOZ Network
AIOZ
|
$0,07241 | 1.9% | 1.5% | 18.8% | 26.6% | $8.886.076 | $90.236.560 | $90.783.056 | 0.99 |
|
||
| 326 |
GRX Chain
GRX
|
Kaufen
|
$9,48 | 0.0% | 1.3% | 1.3% | 3.8% | $25.273.097 | $90.171.644 | $94.775.250 | 0.95 |
|
|
| 327 |
LoveBit
LB
|
$0.062140 | 0.0% | 11.2% | 6.9% | 5.7% | $26.711,68 | $89.869.106 | $89.869.106 | 1.0 |
|
||
| 328 |
Arkham
ARKM
|
$0,1435 | 0.9% | 9.1% | 28.6% | 43.9% | $28.364.732 | $89.309.490 | $143.409.096 | 0.62 |
|
||
| 329 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$1,14 | 4.2% | 2.8% | 1.9% | 17.6% | $75.011,43 | $89.137.311 | $89.137.311 | 1.0 |
|
|
| 330 |
Derive
DRV
|
$0,08884 | 0.1% | 1.8% | 1.0% | 2.9% | $148.306 | $88.826.373 | $133.264.874 | 0.67 |
|
||
| 331 |
Brett
BRETT
|
$0,008950 | 0.5% | 3.3% | 17.5% | 31.2% | $19.002.735 | $88.711.616 | $88.711.616 | 1.0 |
|
||
| 332 |
Lombard
BARD
|
Kaufen
|
$0,2829 | 1.1% | 4.6% | 1.2% | 11.1% | $8.053.639 | $88.467.256 | $283.378.599 | 0.31 |
|
|
| 333 |
Wormhole
W
|
Kaufen
|
$0,01518 | 0.3% | 6.0% | 21.0% | 12.6% | $33.670.238 | $88.296.126 | $151.789.216 | 0.58 |
|
|
| 334 |
ZetaChain
ZETA
|
$0,06220 | 0.5% | 2.5% | 7.3% | 23.6% | $4.113.915 | $87.836.477 | $130.584.892 | 0.67 |
|
||
| 335 |
Precious Metals USD
PMUSD
|
$0,8764 | 0.6% | 9.2% | 11.9% | 11.0% | $1.299.981 | $87.801.358 | $87.801.358 | 1.0 |
|
||
| 336 |
Axelar
AXL
|
$0,07468 | 1.7% | 5.7% | 8.2% | 59.3% | $14.820.636 | $87.143.106 | $92.693.079 | 0.94 |
|
||
| 337 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,01188 | 0.2% | 3.0% | 5.2% | 3.5% | $1.638.660 | $87.000.546 | $87.014.741 | 1.0 |
|
|
| 338 |
USDA
USDA
|
$0,9958 | 0.2% | 0.2% | 0.4% | 0.5% | $1.094.905 | $86.873.801 | $86.873.801 | 1.0 |
|
||
| 339 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133.281 | $86.215.589 | $50.093.773.763 | 0.0 |
|
||
| 340 |
Zilliqa
ZIL
|
$0,004373 | 0.8% | 2.5% | 8.7% | 9.8% | $12.377.947 | $85.390.241 | $89.463.486 | 0.95 |
|
||
| 341 |
Targon
SN4
|
$18,18 | 0.2% | 3.1% | 17.3% | 8.3% | $675.997 | $85.022.220 | $85.022.220 | 1.0 |
|
||
| 342 |
Astar
ASTR
|
$0,009748 | 0.0% | 8.7% | 20.1% | 29.0% | $6.524.506 | $84.751.140 | $84.758.728 | 1.0 |
|
||
| 345 |
Qubic
QUBIC
|
$0.066147 | 2.6% | 4.6% | 0.4% | 28.0% | $2.203.133 | $84.335.966 | $103.913.804 | 0.81 |
|
||
| 343 |
Oasis
ROSE
|
Kaufen
|
$0,01111 | 0.6% | 3.8% | 8.2% | 11.0% | $4.542.881 | $84.328.918 | $111.112.395 | 0.76 |
|
|
| 344 |
Strategy PP Variable xStock
STRCX
|
$102,56 | 0.7% | 0.6% | 0.9% | 2.1% | $81.849,77 | $84.166.411 | $181.701.454 | 0.46 |
|
||
| 346 |
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $744.361 | $83.792.959 | $83.792.959 | 1.0 |
|
|
| 347 |
would
WOULD
|
$0,08341 | 0.4% | 3.6% | 5.2% | 9.5% | $6.334,76 | $83.785.660 | $83.785.660 | 1.0 |
|
||
| 348 |
Creditcoin
CTC
|
$0,1547 | 0.0% | 2.6% | 7.7% | 5.3% | $5.494.364 | $83.692.144 | $92.877.957 | 0.9 |
|
||
| 349 |
Mina Protocol
MINA
|
$0,06506 | 0.6% | 0.7% | 8.5% | 16.0% | $6.526.333 | $83.666.218 | $83.666.218 | 1.0 |
|
||
| 351 |
Baby Doge Coin
BABYDOGE
|
$0.094584 | 0.7% | 4.5% | 10.1% | 14.5% | $4.083.704 | $83.523.286 | $192.493.682 | 0.43 |
|
||
| 352 |
SuperVerse
SUPER
|
$0,1306 | 0.1% | 1.9% | 9.2% | 9.0% | $6.694.348 | $83.523.078 | $130.471.264 | 0.64 |
|
||
| 353 |
DeepBook
DEEP
|
$0,03341 | 0.2% | 9.9% | 16.7% | 13.1% | $7.349.201 | $83.490.094 | $333.960.378 | 0.25 |
|
||
| 354 |
BCGame Coin
BC
|
$0,008349 | 0.3% | 4.3% | 8.6% | 15.3% | $27.503,76 | $83.404.754 | $83.404.754 | 1.0 |
|
||
| 350 |
ViciCoin
VCNT
|
$17,11 | 0.0% | 0.2% | 1.5% | 4.4% | $114.081 | $83.323.135 | $171.055.185 | 0.49 |
|
||
| 355 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $1.123,36 | $83.097.640 | $83.097.640 | 1.0 |
|
||
| 356 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0008296 | 1.3% | 0.6% | 2.9% | 17.4% | $1.072.374 | $82.960.430 | $82.960.430 | 1.0 |
|
|
| 357 |
Fogo
FOGO
|
Kaufen
|
$0,02168 | 1.8% | 9.5% | 21.9% | 15.6% | $7.224.279 | $82.769.556 | $216.576.758 | 0.38 |
|
|
| 358 |
DUSK
DUSK
|
$0,1392 | 0.8% | 2.3% | 0.7% | 14.7% | $7.390.042 | $81.139.863 | $81.139.863 | 1.0 |
|
||
| 359 |
BasedHype
BASEDHYPE
|
$0,008059 | 0.3% | 1.8% | 3.9% | 24.0% | $18,57 | $80.600.970 | $80.600.970 | 1.0 |
|
||
| 360 |
CommonWealth
CWU
|
$0,08953 | 1.9% | 23.7% | 255.2% | - | $1.016.832 | $80.567.865 | $89.470.397 | 0.9 |
|
||
| 361 |
Plume
PLUME
|
$0,01459 | 1.9% | 9.6% | 27.9% | 51.7% | $21.676.014 | $80.527.029 | $145.209.872 | 0.55 |
|
||
| 362 |
Nervos Network
CKB
|
$0,001644 | 0.3% | 3.8% | 9.2% | 10.8% | $4.629.648 | $80.113.908 | $81.425.537 | 0.98 |
|
||
| 363 |
KAIO
KAIO
|
$0,1170 | 1.9% | 28.7% | - | - | $20.257.454 | $79.782.384 | $1.171.117.564 | 0.07 |
|
||
| 364 |
Ronin
RON
|
$0,1031 | 0.1% | 5.0% | 7.4% | 16.6% | $3.732.422 | $79.669.658 | $103.145.371 | 0.77 |
|
||
| 365 |
Toshi
TOSHI
|
$0,0001889 | 0.0% | 2.0% | 2.2% | 2.8% | $8.617.863 | $79.512.458 | $79.512.458 | 1.0 |
|
||
| 366 |
EXOD
EXOD
|
$7,58 | 0.0% | 7.3% | 0.1% | 19.6% | $0,00 | $79.180.680 | $79.180.680 | 1.0 |
|
||
| 367 |
Keeta
KTA
|
Kaufen
|
$0,1478 | 0.7% | 2.8% | 8.4% | 16.4% | $1.947.786 | $79.099.623 | $147.688.176 | 0.54 |
|
|
| 368 |
Holo
HOT
|
$0,0004443 | 0.6% | 2.9% | 3.5% | 10.1% | $5.026.805 | $78.883.089 | $78.883.089 | 1.0 |
|
||
| 369 |
Amp
AMP
|
Kaufen
|
$0,0009089 | 0.5% | 1.9% | 3.2% | 0.7% | $5.872.260 | $78.731.861 | $90.470.877 | 0.87 |
|
|
| 370 |
bitcastle Token
BCE
|
$0,1963 | 0.0% | 0.3% | 2.0% | 5.2% | $103.505 | $78.612.639 | $196.531.599 | 0.4 |
|
||
| 371 |
STAU
STAU
|
$0,007850 | 0.2% | 0.1% | 2.0% | 15.1% | $745.941 | $78.587.672 | $78.587.672 | 1.0 |
|
||
| 372 |
Mustang
MUST
|
$0,4996 | - | - | - | - | $50,22 | $77.111.952 | $77.111.952 | 1.0 |
|
||
| 373 |
XPR Network
XPR
|
$0,002685 | 0.6% | 1.1% | 1.2% | 15.2% | $1.596.060 | $76.842.403 | $85.834.424 | 0.9 |
|
||
| 374 |
GMX
GMX
|
$7,38 | 0.8% | 2.7% | 2.2% | 22.7% | $5.057.710 | $76.815.124 | $76.815.124 | 1.0 |
|
||
| 375 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 376 |
Lista USD
LISUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $80.975,62 | $76.214.336 | $76.214.336 | 1.0 |
|
||
| 377 |
MBG By Multibank Group
MBG
|
$0,3059 | 0.1% | 2.1% | 2.1% | 15.0% | $3.147.241 | $75.907.101 | $299.569.820 | 0.25 |
|
||
| 378 |
Aztec
AZTEC
|
$0,02564 | 0.1% | 20.1% | 28.2% | 27.1% | $33.864.626 | $75.677.516 | $263.896.203 | 0.29 |
|
||
| 379 |
Naoris Protocol
NAORIS
|
$0,1260 | 0.7% | 8.7% | 44.2% | 111.6% | $3.826.241 | $75.583.074 | $504.509.392 | 0.15 |
|
||
| 380 |
MimbleWimbleCoin
MWC
|
Kaufen
|
$6,77 | 0.6% | 0.3% | 1.9% | 3.7% | $145.953 | $75.269.801 | $75.277.246 | 1.0 |
|
|
| 381 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.2% | $4,37 | $75.106.013 | $75.106.013 | 1.0 |
|
||
| 382 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 383 |
Saturn Dollar
USDAT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.556.565 | $74.616.725 | $74.616.725 | 1.0 |
|
||
| 384 |
Felix feUSD
FEUSD
|
$0,9939 | 0.0% | 0.2% | 0.1% | 0.2% | $220.957 | $74.522.809 | $8.845.668.015 | 0.01 |
|
||
| 385 |
Metal Blockchain
METAL
|
$0,1455 | 0.2% | 3.2% | 0.7% | 13.6% | $856.371 | $73.858.219 | $96.995.565 | 0.76 |
|
||
| 386 |
Matrixdock Gold
XAUM
|
$4.692,83 | 0.3% | 0.5% | 1.4% | 0.4% | $330.633 | $73.680.658 | $73.680.658 | 1.0 |
|
||
| 387 |
Manadia
UMXM
|
$1,58 | 0.6% | 1.3% | 8.9% | - | $8.681.729 | $73.541.451 | $469.413.516 | 0.16 |
|
||
| 388 |
Concordium
CCD
|
$0,005841 | 4.1% | 4.4% | 30.4% | 22.7% | $330.244 | $73.235.474 | $84.241.541 | 0.87 |
|
||
| 389 |
Irys
IRYS
|
$0,03662 | 0.1% | 3.0% | 12.0% | 70.4% | $5.776.653 | $73.169.731 | $365.848.656 | 0.2 |
|
||
| 390 |
Blur
BLUR
|
$0,02615 | 0.1% | 0.9% | 3.4% | 40.6% | $10.426.411 | $73.098.279 | $78.483.352 | 0.93 |
|
||
| 391 |
Comedian
BAN
|
Kaufen
|
$0,07256 | 0.3% | 2.5% | 0.4% | 27.7% | $7.692.257 | $72.581.735 | $72.581.735 | 1.0 |
|
|
| 392 |
Greyhunt
HUNT
|
$3,22 | 0.0% | 0.0% | 8.4% | 7.2% | $3.674,39 | $72.475.988 | $321.812.151 | 0.23 |
|
||
| 393 |
deBridge
DBR
|
$0,01360 | 0.4% | 1.5% | 1.2% | 6.6% | $6.108.586 | $72.359.612 | $135.882.846 | 0.53 |
|
||
| 394 |
APES
APES
|
$0,08011 | 0.0% | 0.1% | 1.5% | 10.8% | $254,52 | $72.128.089 | $72.128.089 | 1.0 |
|
||
| 395 |
Kava
KAVA
|
$0,06646 | 0.4% | 1.1% | 15.9% | 23.0% | $7.257.725 | $71.945.402 | $71.945.402 | 1.0 |
|
||
| 396 |
lium
SN51
|
$18,40 | 0.3% | 4.3% | 9.7% | 17.4% | $1.723.822 | $71.707.589 | $71.707.589 | 1.0 |
|
||
| 397 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.430.809 | $71.430.809 | 1.0 |
|
||
| 398 |
Flow
FLOW
|
$0,04282 | 3.8% | 4.9% | 0.1% | 29.9% | $8.150.236 | $71.140.636 | $71.140.636 | 1.0 |
|
||
| 399 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $71.111.803 | $71.111.803 | 1.0 |
|
|
| 401 |
ChainOpera AI
COAI
|
$0,3760 | 0.0% | 3.2% | 6.6% | 33.5% | $5.616.051 | $70.704.151 | $376.085.713 | 0.19 |
|
Es werden 301 bis 400 von 15994 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
