Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,23 Billionen $, eine Veränderung von2.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 132 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,5 % und die Ethereum-Dominanz liegt bei 12 %.
CoinGecko verfolgt jetzt 18.941 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.233.827.349.743
Marktkap
2.6%
$131.880.470.016
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Lombard
BARD
|
$0,8134 | 0.2% | 5.0% | 2.2% | 3.6% | $69.313.511 | $182.731.733 | $812.141.035 | 0.22 |
|
||
| 302 |
SafePal
SFP
|
$0,3655 | 0.1% | 1.6% | 2.1% | 21.1% | $3.131.278 | $182.719.310 | $182.719.310 | 1.0 |
|
||
| 303 |
ApeCoin
APE
|
$0,2005 | 0.4% | 11.5% | 2.7% | 3.2% | $43.529.470 | $182.165.121 | $200.475.606 | 0.91 |
|
||
| 304 |
InfiniFi USD
IUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $8.003,73 | $181.752.304 | $181.752.304 | 1.0 |
|
||
| 305 |
COCA
COCA
|
$1,60 | 0.7% | 4.9% | 62.2% | 99.4% | $719.870 | $181.507.297 | $1.596.791.560 | 0.11 |
|
||
| 306 |
MultiversX
EGLD
|
$6,23 | 0.6% | 5.9% | 3.4% | 6.1% | $20.042.303 | $181.488.772 | $181.488.772 | 1.0 |
|
||
| 307 |
Concordium
CCD
|
$0,01533 | 0.3% | 4.3% | 9.5% | 27.7% | $1.647.502 | $181.085.594 | $218.941.018 | 0.83 |
|
||
| 308 |
Amp
AMP
|
$0,002130 | 0.3% | 3.9% | 3.7% | 15.8% | $7.835.754 | $179.555.706 | $212.444.710 | 0.85 |
|
||
| 309 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9968 | 0.3% | 0.9% | 0.4% | 0.1% | $1.730.941 | $179.407.812 | $179.407.812 | 1.0 |
|
||
| 310 |
Ethena Staked ENA
SENA
|
$0,1962 | 0.1% | 10.5% | 13.4% | 9.0% | $160.271 | $179.273.578 | $179.273.578 | 1.0 |
|
||
| 311 |
Flare Bridged XRP (Flare)
FXRP
|
$2,01 | 0.1% | 2.0% | 2.6% | 4.7% | $8.636.871 | $178.475.373 | $178.475.373 | 1.0 |
|
||
| 312 |
Kite
KITE
|
$0,09833 | 0.1% | 2.7% | 9.5% | 7.5% | $41.648.946 | $176.983.865 | $983.243.692 | 0.18 |
|
||
| 313 |
Wormhole
W
|
$0,03362 | 0.8% | 8.5% | 7.8% | 4.9% | $31.721.559 | $176.683.811 | $336.238.801 | 0.53 |
|
||
| 314 |
0G
0G
|
$0,8193 | 0.5% | 8.3% | 5.1% | 1.6% | $29.971.217 | $174.831.130 | $820.034.514 | 0.21 |
|
||
| 315 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $173.201.044 | $173.201.044 | 1.0 |
|
||
| 316 |
Aster USDF
USDF
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $293.020 | $172.428.823 | $172.428.823 | 1.0 |
|
||
| 317 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $169.679.524 | $169.679.524 | 1.0 |
|
||
| 318 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 0.1% | 2.6% | 0.0% | 1.1% | $162.986.469 | $168.809.481 | $168.809.481 | 1.0 |
|
||
| 319 |
Wrapped Ethereum (Sollet)
SOETH
|
$347,48 | 0.1% | 2.7% | 5.3% | 19.1% | $19.246,30 | $168.005.478 | $168.005.478 | 1.0 |
|
||
| 320 |
Rollbit Coin
RLB
|
$0,09479 | 0.8% | 1.2% | 0.6% | 45.5% | $496.365 | $167.919.065 | $167.919.065 | 1.0 |
|
||
| 321 |
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,3694 | 0.3% | 6.6% | 6.2% | 1.9% | $678.529 | $166.690.863 | $166.690.863 | 1.0 |
|
|
| 322 |
JPool Staked SOL
JSOL
|
$177,56 | 0.1% | 5.9% | 4.9% | 6.8% | $6.382,34 | $166.311.862 | $166.311.862 | 1.0 |
|
||
| 323 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $2.490.423 | $164.076.894 | $164.076.894 | 1.0 |
|
||
| 324 |
Ribbita by Virtuals
TIBBIR
|
$0,1632 | 0.0% | 3.0% | 6.3% | 6.1% | $7.307.001 | $163.211.104 | $163.211.104 | 1.0 |
|
||
| 325 |
KOGE
KOGE
|
$47,97 | 0.0% | 0.0% | 0.0% | 0.0% | $84.890.761 | $162.173.219 | $162.173.219 | 1.0 |
|
||
| 326 |
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.0% | $6.465,42 | $158.286.796 | $158.286.796 | 1.0 |
|
||
| 327 |
Beam
BEAM
|
$0,003037 | 0.5% | 7.3% | 1.3% | 7.9% | $10.031.406 | $155.725.493 | $177.490.557 | 0.88 |
|
||
| 328 |
GoMining Token
GOMINING
|
$0,3820 | 0.4% | 3.4% | 3.2% | 18.3% | $11.315.039 | $155.220.417 | $155.220.417 | 1.0 |
|
||
| 329 |
Phantom Staked SOL
PSOL
|
$141,26 | 1.3% | 6.2% | 4.9% | 7.1% | $169.936 | $154.394.697 | $154.394.697 | 1.0 |
|
||
| 330 |
Jito
JTO
|
$0,3620 | 0.7% | 9.5% | 16.8% | 0.3% | $28.442.917 | $154.389.413 | $361.705.841 | 0.43 |
|
||
| 331 |
Reserve Rights
RSR
|
$0,002463 | 1.2% | 8.6% | 8.6% | 4.8% | $17.301.710 | $153.938.892 | $246.092.856 | 0.63 |
|
||
| 332 |
ADI
ADI
|
$1,58 | 0.0% | 0.1% | 18.2% | 29.3% | $1.352.320 | $153.560.093 | $1.577.159.069 | 0.1 |
|
||
| 333 |
just a frog
FROG
|
$0,1505 | 0.1% | 23.4% | - | - | $1.230.518 | $153.179.935 | $153.179.935 | 1.0 |
|
||
| 334 |
Synthetix
SNX
|
$0,4446 | 0.5% | 8.3% | 5.0% | 4.9% | $31.449.172 | $152.631.827 | $152.820.084 | 1.0 |
|
||
| 335 |
Aethir
ATH
|
$0,009163 | 0.4% | 9.7% | 8.9% | 7.8% | $21.389.180 | $152.179.543 | $384.879.266 | 0.4 |
|
||
| 336 |
SoSoValue
SOSO
|
$0,5495 | 0.1% | 1.0% | 1.6% | 0.5% | $4.561.886 | $150.902.264 | $549.201.675 | 0.27 |
|
||
| 337 |
GUSD
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.565.171 | $149.704.425 | $319.817.183 | 0.47 |
|
||
| 338 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.2% | $3.147.255 | $149.539.767 | $149.539.767 | 1.0 |
|
||
| 339 |
Rekt
REKT
|
$0.063557 | 0.6% | 3.4% | 19.3% | 29.5% | $2.821.069 | $149.351.625 | $149.351.625 | 1.0 |
|
||
| 340 |
Brett
BRETT
|
$0,01498 | 0.5% | 10.0% | 12.7% | 3.7% | $20.706.894 | $148.424.780 | $148.424.780 | 1.0 |
|
||
| 341 |
Nexus Mutual
NXM
|
$78,66 | 0.0% | 4.0% | 6.1% | 7.5% | $0,00 | $147.931.545 | $147.931.545 | 1.0 |
|
||
| 342 |
Binance-Peg SOL
SOL
|
Kaufen
|
$134,22 | 0.2% | 6.2% | 4.8% | 6.7% | $3.091.608 | $147.631.469 | $147.631.469 | 1.0 |
|
|
| 343 |
dYdX
DYDX
|
$0,1795 | 1.0% | 8.6% | 8.6% | 6.8% | $10.181.825 | $147.213.467 | $171.999.383 | 0.86 |
|
||
| 344 |
Zora
ZORA
|
$0,03282 | 0.2% | 6.8% | 12.4% | 28.3% | $28.796.874 | $146.790.929 | $328.391.340 | 0.45 |
|
||
| 345 |
Qtum
QTUM
|
$1,38 | 0.6% | 4.6% | 1.2% | 6.6% | $11.330.188 | $146.248.714 | $148.837.915 | 0.98 |
|
||
| 346 |
Livepeer
LPT
|
$2,99 | 0.9% | 8.3% | 3.4% | 4.7% | $18.822.648 | $146.235.811 | $146.235.811 | 1.0 |
|
||
| 347 |
BlazeStake Staked SOL
BSOL
|
$170,46 | 0.3% | 6.0% | 5.3% | 7.0% | $341.743 | $145.973.354 | $145.973.354 | 1.0 |
|
||
| 348 |
Tokenize Xchange
TKX
|
$1,83 | 0.3% | 2.3% | 2.2% | 3.1% | $2.825,91 | $145.958.936 | $182.457.798 | 0.8 |
|
||
| 349 |
DeXe
DEXE
|
$3,12 | 0.4% | 5.1% | 10.3% | 6.6% | $2.667.940 | $145.771.224 | $301.406.021 | 0.48 |
|
||
| 350 |
Flow
FLOW
|
Kaufen
|
$0,08808 | 0.7% | 7.1% | 9.0% | 49.6% | $17.852.091 | $144.255.545 | $144.255.545 | 1.0 |
|
|
| 351 |
STASIS EURO
EURS
|
$1,16 | 0.1% | 0.1% | 0.3% | 0.0% | $96.005,07 | $143.540.455 | $143.540.455 | 1.0 |
|
||
| 352 |
Zano
ZANO
|
$9,45 | 0.6% | 2.7% | 1.6% | 9.2% | $1.423.687 | $143.131.855 | $143.141.488 | 1.0 |
|
||
| 353 |
Meteora
MET
|
$0,2900 | 0.3% | 8.3% | 12.1% | 26.8% | $95.998.561 | $142.714.383 | $289.307.080 | 0.49 |
|
||
| 354 |
WEMIX
WEMIX
|
$0,3092 | 0.1% | 0.1% | 13.4% | 19.5% | $1.478.918 | $142.694.840 | $170.602.237 | 0.84 |
|
||
| 355 |
Safe
SAFE
|
$0,2060 | 0.9% | 2.6% | 39.0% | 52.7% | $43.297.365 | $141.535.966 | $205.935.728 | 0.69 |
|
||
| 356 |
Universal BTC
UNIBTC
|
$92.159,18 | 0.2% | 2.6% | 1.4% | 5.7% | $224.088 | $140.428.064 | $140.428.064 | 1.0 |
|
||
| 357 |
Origin Ether
OETH
|
$3.208,03 | 0.1% | 4.5% | 3.5% | 8.1% | $419.821 | $139.664.589 | $139.664.589 | 1.0 |
|
||
| 358 |
Melania Meme
MELANIA
|
$0,1501 | 0.1% | 9.0% | 0.4% | 39.2% | $22.438.679 | $139.563.552 | $150.068.376 | 0.93 |
|
||
| 359 |
Oasis
ROSE
|
$0,01851 | 6.8% | 20.1% | 55.6% | 76.4% | $94.607.261 | $138.570.355 | $184.529.814 | 0.75 |
|
||
| 360 |
MetaDAO
META
|
$6,27 | 2.0% | 2.1% | 3.2% | 3.6% | $1.732.958 | $138.556.874 | $138.556.874 | 1.0 |
|
||
| 361 |
Four
FORM
|
$0,3625 | 0.5% | 4.0% | 5.5% | 4.6% | $9.654.644 | $138.414.387 | $207.440.724 | 0.67 |
|
||
| 362 |
Theta Fuel
TFUEL
|
$0,01896 | 0.5% | 5.9% | 2.3% | 5.1% | $2.821.268 | $136.503.871 | $136.504.034 | 1.0 |
|
||
| 363 |
Dog (Bitcoin)
DOG
|
$0,001364 | 4.2% | 5.6% | 6.2% | 33.9% | $4.337.586 | $136.241.722 | $136.241.722 | 1.0 |
|
||
| 364 |
Creditcoin
CTC
|
$0,2668 | 0.3% | 5.7% | 2.9% | 3.3% | $9.220.633 | $135.962.931 | $159.797.271 | 0.85 |
|
||
| 365 |
Berachain
BERA
|
$0,9357 | 0.9% | 6.0% | 65.7% | 55.4% | $233.253.184 | $135.732.500 | $494.268.259 | 0.27 |
|
||
| 366 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.7% | $137.641 | $135.581.029 | $135.581.029 | 1.0 |
|
||
| 367 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.093,73 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $135.063.885 | $135.063.885 | 1.0 |
|
||
| 368 |
SOON
SOON
|
$0,3297 | 0.9% | 3.0% | 12.1% | 8.1% | $8.869.938 | $134.838.604 | $326.378.135 | 0.41 |
|
||
| 369 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $134.652.957 | $134.652.957 | 1.0 |
|
||
| 370 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$3.215,42 | 0.1% | 4.4% | 3.6% | 8.0% | $7.116.359 | $134.191.358 | $134.191.358 | 1.0 |
|
|
| 371 |
DOLA
DOLA
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $2.969.598 | $133.954.940 | $185.392.188 | 0.72 |
|
||
| 372 |
BitMart
BMX
|
$0,3943 | 0.0% | 3.1% | 9.7% | 9.2% | $5.967.893 | $133.812.194 | $252.086.311 | 0.53 |
|
||
| 373 |
Toshi
TOSHI
|
$0,0003174 | 0.5% | 0.9% | 4.9% | 4.0% | $42.237.273 | $133.527.016 | $133.527.016 | 1.0 |
|
||
| 374 |
Grass
GRASS
|
$0,2936 | 0.6% | 6.6% | 13.1% | 3.9% | $19.585.557 | $133.168.551 | $293.636.850 | 0.45 |
|
||
| 375 |
Railgun
RAIL
|
$2,31 | 0.1% | 7.1% | 0.7% | 11.0% | $699.515 | $132.953.045 | $132.953.045 | 1.0 |
|
||
| 376 |
Venice Token
VVV
|
$2,98 | 0.5% | 1.7% | 0.7% | 113.4% | $5.685.978 | $130.524.051 | $232.885.338 | 0.56 |
|
||
| 377 |
CoW Protocol
COW
|
$0,2352 | 0.7% | 7.4% | 4.4% | 18.3% | $8.415.085 | $130.465.536 | $235.152.571 | 0.55 |
|
||
| 378 |
Alchemist AI
ALCH
|
$0,1533 | 0.5% | 7.5% | 6.0% | 16.5% | $24.586.104 | $130.401.211 | $153.406.197 | 0.85 |
|
||
| 379 |
Wrapped Pulse
WPLS
|
$0,00001520 | 0.8% | 8.0% | 6.2% | 9.9% | $2.736.489 | $130.160.778 | $130.160.778 | 1.0 |
|
||
| 380 |
Gas
GAS
|
$1,97 | 0.7% | 6.4% | 4.0% | 7.7% | $4.865.046 | $127.904.553 | $127.904.553 | 1.0 |
|
||
| 381 |
SuperVerse
SUPER
|
$0,1994 | 0.6% | 10.0% | 5.3% | 11.0% | $13.903.653 | $127.041.027 | $199.384.957 | 0.64 |
|
||
| 382 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.151.342 | $126.860.536 | $126.933.187 | 1.0 |
|
||
| 383 |
Core
CORE
|
$0,1209 | 0.3% | 11.0% | 1.3% | 6.5% | $10.081.824 | $125.998.661 | $253.626.168 | 0.5 |
|
||
| 384 |
DUSK
DUSK
|
$0,2524 | 1.6% | 50.3% | 268.0% | 525.0% | $247.580.729 | $125.421.797 | $125.421.797 | 1.0 |
|
||
| 385 |
Akash Network
AKT
|
$0,4382 | 0.5% | 5.6% | 6.1% | 16.8% | $6.294.504 | $124.760.504 | $125.457.154 | 0.99 |
|
||
| 386 |
Crypto.com Staked ETH
CDCETH
|
$3.405,00 | 0.4% | 4.7% | 3.6% | 8.5% | $7.996,62 | $124.537.186 | $124.537.186 | 1.0 |
|
||
| 387 |
Kusama
KSM
|
$7,02 | 1.0% | 8.7% | 5.0% | 0.6% | $8.215.781 | $123.893.947 | $123.893.947 | 1.0 |
|
||
| 388 |
Ozone Chain
OZO
|
$0,1322 | 0.2% | 0.3% | 0.9% | 1.3% | $206.347 | $123.687.136 | $132.162.815 | 0.94 |
|
||
| 389 |
Fogo
FOGO
|
$0,03273 | 3.5% | 5.2% | - | - | $128.204.120 | $123.577.434 | $326.510.689 | 0.38 |
|
||
| 390 |
Nervos Network
CKB
|
$0,002538 | 0.5% | 6.2% | 3.3% | 4.4% | $7.814.597 | $121.916.834 | $123.829.447 | 0.98 |
|
||
| 391 |
Verge
XVG
|
$0,007383 | 0.1% | 3.5% | 18.4% | 46.9% | $37.009.367 | $121.893.101 | $122.136.923 | 1.0 |
|
||
| 392 |
Frax (prev. FXS)
FRAX
|
$1,33 | 0.8% | 13.9% | 62.6% | 109.4% | $26.005.461 | $121.832.526 | $133.191.862 | 0.91 |
|
||
| 393 |
yearn.finance
YFI
|
$3.456,74 | 0.1% | 5.1% | 2.2% | 1.9% | $14.202.338 | $121.275.199 | $126.714.856 | 0.96 |
|
||
| 394 |
Super OETH
SUPEROETH
|
$3.205,88 | 0.1% | 4.4% | 3.9% | 7.9% | $486.252 | $120.365.981 | $120.365.981 | 1.0 |
|
||
| 395 |
MAG7.ssi
MAG7.SSI
|
$0,7082 | 0.6% | 3.6% | 1.3% | 4.4% | $1.172.301 | $120.357.190 | $120.357.190 | 1.0 |
|
||
| 396 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $120.355.885 | $120.355.885 | 1.0 |
|
||
| 397 |
Polygon Bridged weETH (Katana)
WEETH
|
Kaufen
|
$3.498,64 | 0.0% | 4.3% | 4.5% | 8.8% | $49.191,93 | $119.541.932 | $119.541.932 | 1.0 |
|
|
| 398 |
DigiByte
DGB
|
$0,006577 | 0.5% | 1.6% | 13.7% | 13.8% | $4.615.315 | $119.044.594 | $119.150.226 | 1.0 |
|
||
| 399 |
Impossible Cloud Network Token
ICNT
|
$0,4643 | 0.8% | 3.6% | 9.9% | 1.6% | $4.731.645 | $118.918.861 | $324.970.566 | 0.37 |
|
||
| 400 |
AIOZ Network
AIOZ
|
$0,09663 | 0.2% | 7.9% | 10.2% | 2.3% | $6.636.050 | $118.561.200 | $118.916.212 | 1.0 |
|
Es werden 301 bis 400 von 18941 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
