Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,74 Billionen $, eine Veränderung von0.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 78,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,7 % und die Ethereum-Dominanz liegt bei 11 %.
CoinGecko verfolgt jetzt 18.717 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Internet der Dinge (IOT) und Pump.fun Ecosystem.
Höhepunkte
$2.743.329.385.552
Marktkap
0.5%
$78.663.726.478
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WrappedM by M0
WM
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $113.017 | $84.066.234 | $84.066.234 | 1.0 |
|
||
| 302 |
yearn.finance
YFI
|
Kaufen
|
$2.312,41 | 1.3% | 2.9% | 13.1% | 13.7% | $14.765.251 | $83.333.261 | $84.790.261 | 0.98 |
|
|
| 303 |
AntFun
ANTFUN
|
$0,04414 | 0.0% | 4.4% | 7.3% | 3.5% | $11.230.724 | $83.313.026 | $373.045.139 | 0.22 |
|
||
| 304 |
RE
RE
|
$0,5182 | 0.5% | 4.8% | 0.7% | 14.9% | $468.635.051 | $82.713.866 | $518.257.303 | 0.16 |
|
||
| 305 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$90,35 | 0.8% | 1.0% | 13.1% | 41.2% | $20.048.686 | $82.228.596 | $82.301.703 | 1.0 |
|
||
| 306 |
XPR Network
XPR
|
$0,002839 | 0.1% | 3.2% | 3.8% | 9.8% | $4.623.205 | $81.326.160 | $91.932.688 | 0.88 |
|
||
| 307 |
Arkham
ARKM
|
$0,1148 | 1.8% | 5.5% | 26.2% | 15.1% | $7.741.215 | $79.859.617 | $114.895.250 | 0.7 |
|
||
| 308 |
Prom
PROM
|
$4,35 | 1.8% | 1.5% | 115.8% | 109.7% | $84.609.033 | $79.476.573 | $83.831.454 | 0.95 |
|
||
| 309 |
Rootstock Infrastructure Framework
RIF
|
$0,07939 | 0.4% | 1.9% | 8.8% | 3.0% | $7.669.720 | $79.368.616 | $79.368.616 | 1.0 |
|
||
| 310 |
Mina Protocol
MINA
|
$0,06108 | 0.2% | 0.6% | 45.0% | 42.3% | $5.332.204 | $79.035.907 | $79.035.907 | 1.0 |
|
||
| 311 |
GMX
GMX
|
$7,47 | 0.2% | 2.8% | 9.9% | 11.4% | $2.554.800 | $78.099.644 | $78.099.644 | 1.0 |
|
||
| 312 |
Bedrock
BR
|
$0,2677 | 0.3% | 1.8% | 19.1% | 88.1% | $4.086.797 | $78.041.742 | $267.571.689 | 0.29 |
|
||
| 313 |
Orca
ORCA
|
$1,28 | 2.4% | 2.8% | 16.7% | 9.4% | $6.575.649 | $77.689.328 | $95.835.224 | 0.81 |
|
||
| 314 |
Bitget Wrapped BTC
BGBTC
|
$78.817,67 | 0.6% | 0.2% | 14.2% | 23.9% | $7.751,45 | $77.569.480 | $77.569.480 | 1.0 |
|
||
| 315 |
STAU
STAU
|
$0,007740 | 2.8% | 9.6% | 13.0% | 15.3% | $387.389 | $77.347.196 | $77.347.196 | 1.0 |
|
||
| 316 |
Purr
PURR
|
$0,1298 | 1.1% | 2.7% | 39.5% | 102.6% | $4.502.783 | $77.235.542 | $77.235.534 | 1.0 |
|
||
| 317 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 318 |
KAITO
KAITO
|
$0,3161 | 0.9% | 1.7% | 8.0% | 76.3% | $19.827.187 | $76.298.777 | $316.082.392 | 0.24 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.0% | $37,32 | $75.839.851 | $75.839.851 | 1.0 |
|
||
| 320 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 321 |
USDsui
USDSUI
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $2.622.948 | $75.523.569 | $75.523.569 | 1.0 |
|
||
| 322 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $75.288.702 | $75.288.702 | 1.0 |
|
||
| 323 |
Comedian
BAN
|
Kaufen
|
$0,07527 | 0.9% | 4.2% | 5.7% | 7.3% | $3.755.013 | $75.250.886 | $75.250.886 | 1.0 |
|
|
| 324 |
Lista USD
LISUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $13.335,84 | $75.064.397 | $75.066.585 | 1.0 |
|
||
| 325 |
AIOZ Network
AIOZ
|
$0,05889 | 3.6% | 11.9% | 21.1% | 22.8% | $5.413.498 | $75.045.947 | $75.092.077 | 1.0 |
|
||
| 326 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 327 |
Felix feUSD
FEUSD
|
$0,9983 | 0.0% | 0.1% | 0.5% | 0.4% | $42.347,13 | $74.873.660 | $8.884.523.413 | 0.01 |
|
||
| 328 |
Beam
BEAM
|
Kaufen
|
$0,001458 | 0.4% | 1.5% | 5.0% | 4.9% | $3.634.668 | $74.839.375 | $85.299.343 | 0.88 |
|
|
| 329 |
Matrixdock Gold
XAUM
|
$4.558,70 | 0.0% | 1.9% | 1.2% | 12.2% | $149.017 | $74.448.530 | $74.448.530 | 1.0 |
|
||
| 330 |
Anvil
ANVL
|
$0,0008380 | 2.1% | 21.6% | 11.0% | 87.9% | $143.127 | $73.816.658 | $83.805.242 | 0.88 |
|
||
| 331 |
RaveDAO
RAVE
|
$0,2757 | 0.3% | 2.0% | 6.0% | 2.8% | $2.371.906 | $72.941.139 | $274.432.613 | 0.27 |
|
||
| 332 |
Targon
SN4
|
$13,17 | 1.4% | 1.4% | 15.2% | 24.4% | $481.357 | $72.617.810 | $72.724.775 | 1.0 |
|
||
| 333 |
Crown BRLV
BRLV
|
$0,1943 | 0.0% | 0.0% | 0.7% | 0.5% | $1.687,22 | $72.508.186 | $72.508.186 | 1.0 |
|
||
| 334 |
BOOK OF MEME
BOME
|
$0,001042 | 0.8% | 1.1% | 20.5% | 105.7% | $43.972.377 | $71.903.319 | $71.903.319 | 1.0 |
|
||
| 335 |
Safe
SAFE
|
$0,09354 | 0.0% | 4.5% | 7.0% | 7.8% | $957.054 | $71.790.580 | $93.544.379 | 0.77 |
|
||
| 336 |
Circle xStock
CRCLX
|
$90,38 | 0.9% | 1.1% | 13.1% | 41.2% | $10.286.094 | $71.699.319 | $276.104.318 | 0.26 |
|
||
| 337 |
USD.AI
CHIP
|
$0,03573 | 2.1% | 10.5% | 28.3% | 37.5% | $14.519.443 | $71.402.684 | $357.013.421 | 0.2 |
|
||
| 338 |
SuperVerse
SUPER
|
$0,1113 | 1.1% | 1.2% | 23.7% | 37.3% | $9.729.661 | $71.323.814 | $111.414.813 | 0.64 |
|
||
| 339 |
o1.exchange
O
|
$0,4452 | 0.1% | 0.1% | 8.9% | 5.8% | $3.286.913 | $71.249.997 | $445.312.482 | 0.16 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $71.193.155 | $71.193.155 | 1.0 |
|
||
| 341 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $70.931.712 | $70.953.895 | 1.0 |
|
||
| 342 |
UnifAI Network
UAI
|
$0,2969 | 0.0% | 4.0% | 10.5% | 2.7% | $4.417.357 | $70.913.394 | $296.708.763 | 0.24 |
|
||
| 343 |
AI Rig Complex
ARC
|
$0,07074 | 0.9% | 1.7% | 8.2% | 32.2% | $3.032.011 | $70.758.159 | $70.758.159 | 1.0 |
|
||
| 344 |
ECOMI
OMI
|
$0,0002602 | 0.6% | 11.0% | 37.2% | 73.6% | $1.061.330 | $70.527.013 | $80.920.764 | 0.87 |
|
||
| 345 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $398.065 | $70.450.391 | $70.450.391 | 1.0 |
|
||
| 346 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$779,21 | 0.0% | 0.6% | 0.1% | 5.0% | $470.990 | $70.304.416 | $70.304.416 | 1.0 |
|
||
| 347 |
Livepeer
LPT
|
Kaufen
|
$1,41 | 0.4% | 0.7% | 13.5% | 4.8% | $14.821.000 | $70.300.244 | $70.300.244 | 1.0 |
|
|
| 348 |
Velo
VELO
|
$0,003996 | 0.5% | 3.9% | 12.8% | 16.5% | $803.528 | $70.185.963 | $95.903.527 | 0.73 |
|
||
| 349 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$139,78 | 0.1% | 1.9% | 0.8% | 25.3% | $30.447.673 | $69.750.923 | $69.751.184 | 1.0 |
|
||
| 350 |
Turbo
TURBO
|
$0,001010 | 2.3% | 2.3% | 24.5% | 31.7% | $6.794.855 | $69.722.118 | $69.722.118 | 1.0 |
|
||
| 351 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $69.371.235 | $69.371.235 | 1.0 |
|
||
| 352 |
Baby Doge Coin
BABYDOGE
|
$0.093762 | 1.0% | 2.5% | 10.4% | 28.7% | $1.953.967 | $69.089.065 | $158.057.171 | 0.44 |
|
||
| 353 |
Pearl
PRL
|
$0,2704 | 0.0% | 0.2% | 0.4% | 17.8% | $370.350 | $68.965.536 | $567.849.521 | 0.12 |
|
||
| 354 |
CoW Protocol
COW
|
Kaufen
|
$0,1197 | 1.0% | 1.2% | 10.1% | 6.4% | $3.618.590 | $68.746.242 | $119.665.200 | 0.57 |
|
|
| 355 |
SOON
SOON
|
$0,2010 | 0.7% | 4.6% | 0.4% | 13.1% | $6.114.135 | $68.281.343 | $2.211.939.401 | 0.03 |
|
||
| 356 |
Data Network
DATA
|
$0,1906 | 2.1% | 1.3% | 5.1% | 23.7% | $3.109.406 | $68.261.426 | $196.659.801 | 0.35 |
|
||
| 357 |
Holo
HOT
|
$0,0003836 | 0.2% | 3.3% | 14.6% | 17.5% | $4.288.560 | $68.174.552 | $68.174.552 | 1.0 |
|
||
| 358 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$0,8623 | 0.6% | 2.0% | 3.7% | 4.7% | $23.925,66 | $67.601.420 | $67.601.420 | 1.0 |
|
|
| 359 |
Useless Coin
USELESS
|
$0,06740 | 3.6% | 8.5% | 55.9% | 22.6% | $8.254.893 | $67.386.946 | $67.386.946 | 1.0 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$346,54 | 0.1% | 0.9% | 0.7% | 13.0% | $4.933.991 | $67.161.307 | $186.141.080 | 0.36 |
|
||
| 361 |
DeXe
DEXE
|
Kaufen
|
$1,90 | 0.7% | 1.2% | 0.2% | 26.6% | $11.213.237 | $67.057.268 | $183.523.069 | 0.37 |
|
|
| 362 |
Ontology
ONT
|
$0,06703 | 0.1% | 27.8% | 69.7% | 70.9% | $81.169.184 | $66.835.538 | $66.835.538 | 1.0 |
|
||
| 363 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,008918 | 0.5% | 1.3% | 15.7% | 17.2% | $696.339 | $66.449.963 | $66.450.347 | 1.0 |
|
|
| 364 |
Kusama
KSM
|
Kaufen
|
$3,54 | 1.4% | 2.4% | 16.8% | 18.1% | $13.013.444 | $66.314.718 | $66.314.718 | 1.0 |
|
|
| 365 |
Tori trUSD
TRUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138.707 | $66.131.598 | $66.131.598 | 1.0 |
|
||
| 366 |
MindWaveDAO
NILA
|
$0,07832 | 0.0% | 0.2% | 0.3% | 0.1% | $258.424 | $66.005.316 | $82.785.765 | 0.8 |
|
||
| 367 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 368 |
Escoin
ELG
|
$0,2914 | 0.0% | 0.1% | 3.6% | 2.7% | $272.365 | $64.956.177 | $72.857.284 | 0.89 |
|
||
| 369 |
Metal Blockchain
METAL
|
$0,1276 | 0.0% | 3.6% | 12.4% | 27.0% | $521.092 | $64.776.897 | $85.069.363 | 0.76 |
|
||
| 370 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,12 | 0.1% | 0.0% | 0.2% | 1.1% | $0,00 | $64.397.844 | $64.397.844 | 1.0 |
|
|
| 371 |
Stronghold
SHX
|
$0,003528 | 1.1% | 0.9% | 6.0% | 0.3% | $443.907 | $64.372.428 | $351.844.892 | 0.18 |
|
||
| 372 |
ADI
ADI
|
Kaufen
|
$6,81 | 0.0% | 0.1% | 0.7% | 3.3% | $4.668.068 | $63.908.765 | $6.812.972.424 | 0.01 |
|
|
| 373 |
Numeraire
NMR
|
$9,14 | 0.3% | 0.7% | 11.2% | 4.8% | $4.118.388 | $63.643.094 | $97.178.756 | 0.65 |
|
||
| 374 |
Allora
ALLO
|
$0,2562 | 0.1% | 2.2% | 12.8% | 23.8% | $5.963.160 | $62.784.461 | $201.778.428 | 0.31 |
|
||
| 375 |
BNB Attestation Service
BAS
|
$0,02492 | 1.9% | 20.3% | 5.0% | 3.0% | $5.385.831 | $62.239.187 | $248.956.750 | 0.25 |
|
||
| 376 |
DOLA
DOLA
|
Kaufen
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $335.681 | $62.178.888 | $102.607.344 | 0.61 |
|
|
| 377 |
Linea
LINEA
|
$0,002517 | 1.0% | 2.5% | 14.6% | 3.3% | $7.797.434 | $61.758.398 | $180.270.768 | 0.34 |
|
||
| 378 |
Capricorn
APR
|
$0,2220 | 0.5% | 6.0% | 10.4% | 13.1% | $2.943.144 | $61.709.195 | $222.125.337 | 0.28 |
|
||
| 379 |
Bio Protocol
BIO
|
$0,02856 | 1.4% | 1.4% | 4.9% | 17.7% | $12.840.498 | $61.263.622 | $94.821.663 | 0.65 |
|
||
| 380 |
Nexpace
NXPC
|
$0,2037 | 1.0% | 2.1% | 3.8% | 23.5% | $4.590.191 | $61.222.350 | $202.633.864 | 0.3 |
|
||
| 381 |
Diem
DIEM
|
$1.642,33 | 0.0% | 0.4% | 10.7% | 15.1% | $893.249 | $61.152.397 | $61.152.386 | 1.0 |
|
||
| 382 |
Wormhole
W
|
Kaufen
|
$0,009578 | 0.9% | 2.5% | 11.5% | 10.2% | $13.120.910 | $61.114.835 | $95.773.325 | 0.64 |
|
|
| 383 |
peaq
PEAQ
|
$0,02481 | 0.2% | 19.7% | 36.3% | 36.0% | $4.577.959 | $60.802.816 | $110.098.298 | 0.55 |
|
||
| 384 |
ZIGChain
ZIG
|
$0,04308 | 1.7% | 3.6% | 12.3% | 4.6% | $4.180.393 | $60.697.605 | $84.176.374 | 0.72 |
|
||
| 385 |
StandX DUSD
DUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $59.132,41 | $60.642.883 | $60.642.883 | 1.0 |
|
||
| 386 |
MEME HORSE
MHORSE
|
$0,06056 | 0.0% | 0.0% | 0.1% | 0.1% | $452.301 | $60.544.532 | $60.544.532 | 1.0 |
|
||
| 387 |
Espresso
ESP
|
$0,09029 | 0.9% | 1.3% | 14.2% | 12.5% | $4.147.453 | $60.224.200 | $325.644.150 | 0.18 |
|
||
| 388 |
Qubic
QUBIC
|
$0.064179 | 0.8% | 0.8% | 7.1% | 1.9% | $667.558 | $59.336.214 | $73.849.222 | 0.8 |
|
||
| 389 |
Walrus
WAL
|
Kaufen
|
$0,02358 | 1.1% | 4.2% | 6.6% | 10.1% | $4.420.668 | $59.198.672 | $117.915.855 | 0.5 |
|
|
| 390 |
Hydration
HDX
|
$0,01000 | 1.3% | 5.8% | 1.3% | 42.0% | $36.210,67 | $59.185.001 | $64.232.743 | 0.92 |
|
||
| 391 |
Prize Protocol
PRIZE
|
$0,001167 | 2.5% | 4.9% | 18.8% | 38.6% | $7.808,88 | $59.022.890 | $116.703.685 | 0.51 |
|
||
| 392 |
Spark
SPK
|
$0,01872 | 1.6% | 2.3% | 32.7% | 18.3% | $22.718.029 | $58.888.941 | $187.056.365 | 0.31 |
|
||
| 393 |
FUNToken
FUN
|
$0,005306 | 0.5% | 1.7% | 5.5% | 6.1% | $1.151.242 | $58.366.525 | $58.366.525 | 1.0 |
|
||
| 394 |
Seeker
SKR
|
Kaufen
|
$0,008382 | 0.6% | 10.6% | 16.2% | 14.0% | $2.496.448 | $58.215.594 | $88.393.101 | 0.66 |
|
|
| 395 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.809.076 | $57.809.076 | 1.0 |
|
||
| 396 |
MicroStrategy xStock
MSTRX
|
$124,45 | 1.1% | 0.4% | 16.7% | 30.2% | $1.828.697 | $57.625.203 | $165.286.068 | 0.35 |
|
||
| 397 |
Popcat
POPCAT
|
$0,05855 | 2.0% | 0.2% | 37.5% | 45.1% | $9.534.283 | $57.348.934 | $57.348.934 | 1.0 |
|
||
| 398 |
Sushi
SUSHI
|
$0,2000 | 0.8% | 2.5% | 17.7% | 30.1% | $18.355.740 | $57.326.775 | $58.279.376 | 0.98 |
|
||
| 399 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 400 |
ONEchain
ONE
|
$0,1151 | 0.4% | 0.5% | 6.7% | 37.2% | $2.660.861 | $57.008.227 | $113.404.825 | 0.5 |
|
Es werden 301 bis 400 von 10510 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
