Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,19 Billionen $, eine Veränderung von4.0% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 232 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,8 % und die Ethereum-Dominanz liegt bei 11,4 %.
CoinGecko verfolgt jetzt 19.432 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.186.095.950.098
Marktkap
4.0%
$232.113.569.591
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Qtum
QTUM
|
$1,72 | 1.2% | 1.1% | 12.3% | 11.3% | $12.815.208 | $182.016.421 | $185.327.751 | 0.98 |
|
||
| 303 |
Ecoreal Estate
ECOREAL
|
$0,3206 | 0.1% | 1.0% | 2.2% | 0.0% | $107.587 | $181.667.432 | $320.614.039 | 0.57 |
|
||
| 304 |
StandX DUSD
DUSD
|
$0,9958 | 0.7% | 0.2% | 0.3% | 0.4% | $14.313.818 | $181.144.559 | $181.144.559 | 1.0 |
|
||
| 305 |
Cronos Bridged USDC (Cronos)
USDC
|
Kaufen
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.0% | $3.647.463 | $179.918.285 | $179.918.285 | 1.0 |
|
|
| 293 |
Onyxcoin
XCN
|
$0,004984 | 6.1% | 14.3% | 27.8% | 43.9% | $18.838.869 | $179.889.282 | $241.338.592 | 0.75 |
|
||
| 306 |
Mina Protocol
MINA
|
$0,1420 | 0.7% | 9.5% | 10.3% | 32.2% | $75.817.277 | $179.579.693 | $179.579.693 | 1.0 |
|
||
| 307 |
Sky Coin
XSO
|
$0,0001792 | - | - | - | - | $11,99 | $179.247.161 | $179.247.161 | 1.0 |
|
||
| 308 |
Kamino
KMNO
|
$0,05468 | 1.7% | 1.0% | 14.7% | 14.6% | $23.179.595 | $178.671.542 | $547.334.144 | 0.33 |
|
||
| 309 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $410.088 | $178.369.620 | $178.369.620 | 1.0 |
|
||
| 310 |
BTSE Token
BTSE
|
$1,09 | 0.9% | 2.7% | 12.9% | 11.1% | $3.893.064 | $176.710.907 | $218.078.823 | 0.81 |
|
||
| 311 |
Brett
BRETT
|
$0,01759 | 5.8% | 4.8% | 29.2% | 33.6% | $41.243.362 | $174.162.610 | $174.162.610 | 1.0 |
|
||
| 312 |
Core
CORE
|
$0,1703 | 1.6% | 1.5% | 21.8% | 29.4% | $12.096.378 | $173.466.859 | $357.769.674 | 0.48 |
|
||
| 313 |
SafePal
SFP
|
$0,3467 | 1.0% | 4.2% | 4.0% | 8.1% | $3.655.934 | $173.150.805 | $173.150.805 | 1.0 |
|
||
| 315 |
Ronin
RON
|
$0,2387 | 1.7% | 3.4% | 20.7% | 36.3% | $4.268.435 | $172.376.584 | $239.051.085 | 0.72 |
|
||
| 314 |
ETHPlus
ETH+
|
$3.171,89 | 1.4% | 5.2% | 16.9% | 22.4% | $629.393 | $172.375.848 | $172.375.848 | 1.0 |
|
||
| 316 |
Terra
LUNC
|
$0,00003123 | 1.7% | 2.2% | 17.5% | 23.8% | $18.761.745 | $171.669.333 | $202.463.151 | 0.85 |
|
||
| 317 |
Berachain
BERA
|
$1,29 | 2.5% | 4.6% | 23.6% | 27.7% | $29.146.365 | $171.546.588 | $666.349.729 | 0.26 |
|
||
| 318 |
BitMart
BMX
|
$0,5014 | 0.6% | 0.3% | 0.3% | 32.0% | $6.252.622 | $170.386.843 | $320.988.615 | 0.53 |
|
||
| 319 |
Kusama
KSM
|
$9,77 | 1.2% | 2.5% | 20.9% | 7.0% | $10.172.864 | $169.456.403 | $169.456.403 | 1.0 |
|
||
| 320 |
Universal BTC
UNIBTC
|
$89.848,38 | 0.1% | 5.0% | 15.0% | 15.6% | $271.635 | $168.725.021 | $168.725.021 | 1.0 |
|
||
| 321 |
Prom
PROM
|
$9,21 | 0.6% | 0.6% | 3.2% | 7.1% | $4.249.348 | $168.086.515 | $177.296.735 | 0.95 |
|
||
| 322 |
Kraken Wrapped BTC
KBTC
|
$90.747,79 | 0.4% | 4.8% | 14.7% | 15.3% | $919.079 | $167.883.418 | $167.883.418 | 1.0 |
|
||
| 323 |
Creditcoin
CTC
|
$0,3317 | 0.8% | 3.1% | 23.2% | 24.3% | $15.001.772 | $167.718.168 | $199.068.925 | 0.84 |
|
||
| 324 |
Lombard
BARD
|
$0,7448 | 1.2% | 1.2% | 8.1% | 19.4% | $16.279.854 | $167.193.683 | $743.083.038 | 0.22 |
|
||
| 325 |
SoSoValue
SOSO
|
$0,6041 | 1.3% | 4.7% | 15.1% | 16.9% | $9.660.366 | $165.985.583 | $604.096.703 | 0.27 |
|
||
| 326 |
BUILDon
B
|
$0,1643 | 0.0% | 5.7% | 9.8% | 4.5% | $9.421.824 | $164.273.662 | $164.273.662 | 1.0 |
|
||
| 327 |
Aster USDF
USDF
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.2% | $435.569 | $162.509.435 | $162.509.435 | 1.0 |
|
||
| 328 |
KOGE
KOGE
|
$47,92 | 0.3% | 0.2% | 0.1% | 0.0% | $332.551.291 | $162.172.507 | $162.172.507 | 1.0 |
|
||
| 329 |
Toshi
TOSHI
|
$0,0003829 | 1.6% | 8.1% | 28.9% | 46.0% | $21.899.464 | $161.393.345 | $161.393.345 | 1.0 |
|
||
| 330 |
Convex Finance
CVX
|
$1,80 | 1.4% | 5.2% | 20.9% | 21.8% | $7.918.322 | $161.180.000 | $180.458.324 | 0.89 |
|
||
| 331 |
Linea
LINEA
|
$0,01008 | 1.4% | 4.8% | 23.5% | 44.2% | $66.554.137 | $159.450.623 | $726.380.375 | 0.22 |
|
||
| 332 |
AIOZ Network
AIOZ
|
$0,1282 | 0.4% | 5.6% | 26.7% | 35.6% | $11.979.601 | $155.533.886 | $156.924.753 | 0.99 |
|
||
| 333 |
Kinetiq Earn Vault
VKHYPE
|
$40,75 | 2.4% | 4.3% | 3.0% | 11.6% | $543.396 | $155.201.467 | $155.201.467 | 1.0 |
|
||
| 334 |
UCHAIN
UCN
|
$1.548,96 | 0.0% | 0.5% | 3.2% | 13.0% | $11.188.984 | $154.890.590 | $154.890.590 | 1.0 |
|
||
| 335 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.1% | 0.3% | 1.1% | $0,00 | $152.828.490 | $152.828.490 | 1.0 |
|
||
| 336 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.7% | 0.0% | 0.0% | 0.3% | $4.375.066 | $152.533.615 | $152.482.968 | 1.0 |
|
||
| 337 |
WeFi
WFI
|
$2,05 | 0.7% | 6.2% | 12.0% | 88.2% | $9.678.810 | $151.681.433 | $2.047.402.338 | 0.07 |
|
||
| 338 |
Nano
XNO
|
$1,13 | 0.2% | 11.8% | 6.5% | 65.7% | $26.026.538 | $151.253.149 | $151.253.149 | 1.0 |
|
||
| 339 |
EOS
EOS
|
Kaufen
|
$0,2372 | 1.7% | 2.5% | 19.7% | 17.4% | $298.028 | $151.205.879 | $498.026.659 | 0.3 |
|
|
| 340 |
0x Protocol
ZRX
|
$0,1769 | 1.7% | 1.4% | 17.0% | 10.6% | $15.037.726 | $149.923.979 | $176.714.505 | 0.85 |
|
||
| 342 |
GUSD
GUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.4% | $16.519.790 | $149.656.253 | $319.714.274 | 0.47 |
|
||
| 341 |
Movement
MOVE
|
$0,05341 | 0.7% | 0.5% | 17.2% | 28.9% | $48.554.298 | $149.538.869 | $534.067.389 | 0.28 |
|
||
| 344 |
Arkham
ARKM
|
$0,2803 | 1.9% | 3.6% | 20.9% | 23.1% | $32.899.627 | $149.249.584 | $280.344.115 | 0.53 |
|
||
| 347 |
DigiByte
DGB
|
$0,008307 | 1.4% | 0.3% | 14.9% | 28.3% | $4.980.630 | $149.194.723 | $149.245.401 | 1.0 |
|
||
| 343 |
Akash Network
AKT
|
$0,5292 | 1.7% | 5.3% | 23.2% | 20.5% | $10.433.377 | $149.181.993 | $149.402.041 | 1.0 |
|
||
| 345 |
SuperVerse
SUPER
|
$0,2338 | 0.7% | 8.5% | 28.4% | 39.3% | $9.037.460 | $149.072.227 | $233.961.897 | 0.64 |
|
||
| 346 |
Origin Ether
OETH
|
$3.008,74 | 1.7% | 5.0% | 16.5% | 22.3% | $3.062.976 | $149.003.304 | $149.003.304 | 1.0 |
|
||
| 348 |
Gas
GAS
|
$2,28 | 1.2% | 1.9% | 9.1% | 11.3% | $3.607.966 | $148.800.225 | $148.800.225 | 1.0 |
|
||
| 349 |
Binance-Peg SOL
SOL
|
Kaufen
|
$134,17 | 2.6% | 4.0% | 21.0% | 28.2% | $6.835.239 | $147.687.791 | $147.687.791 | 1.0 |
|
|
| 351 |
Theta Fuel
TFUEL
|
$0,02067 | 1.4% | 3.4% | 13.7% | 22.9% | $2.339.073 | $147.450.054 | $147.450.055 | 1.0 |
|
||
| 352 |
StarkGate Bridged USDC (Starknet)
USDC
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.932.932 | $146.897.835 | $146.897.835 | 1.0 |
|
|
| 350 |
AI Companions
AIC
|
$0,1474 | 0.8% | 8.8% | 23.6% | 59.5% | $6.296.752 | $146.520.632 | $146.520.632 | 1.0 |
|
||
| 353 |
yearn.finance
YFI
|
Kaufen
|
$4.299,01 | 1.3% | 7.3% | 13.3% | 9.6% | $27.246.514 | $146.081.601 | $157.599.149 | 0.93 |
|
|
| 354 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $145.762.022 | $145.762.022 | 1.0 |
|
||
| 355 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $143.094 | $145.760.822 | $145.760.822 | 1.0 |
|
||
| 356 |
Axelar
AXL
|
$0,1354 | 2.2% | 2.8% | 21.8% | 33.2% | $13.010.279 | $145.190.942 | $165.621.070 | 0.88 |
|
||
| 357 |
Staked USDai
SUSDAI
|
$1,05 | 0.0% | 0.2% | 0.1% | 0.1% | $2.016.073 | $144.758.521 | $144.758.521 | 1.0 |
|
||
| 358 |
Kite
KITE
|
$0,08015 | 2.1% | 14.7% | 5.6% | - | $1.255.368.102 | $144.711.528 | $803.952.935 | 0.18 |
|
||
| 361 |
ChainOpera AI
COAI
|
$0,7325 | 1.8% | 6.7% | 31.0% | 93.1% | $26.678.171 | $143.898.716 | $732.386.264 | 0.2 |
|
||
| 359 |
Shuffle
SHFL
|
$0,4115 | 0.6% | 1.4% | 10.3% | 8.0% | $425.625 | $143.755.860 | $389.909.319 | 0.37 |
|
||
| 360 |
Tokenize Xchange
TKX
|
$1,79 | 1.1% | 3.0% | 10.3% | 15.0% | $11.374,37 | $142.938.967 | $178.682.648 | 0.8 |
|
||
| 363 |
STASIS EURO
EURS
|
$1,14 | 0.3% | 0.7% | 0.5% | 0.4% | $58.825,60 | $142.338.711 | $142.338.711 | 1.0 |
|
||
| 362 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $8.179.880 | $142.323.184 | $142.545.032 | 1.0 |
|
||
| 364 |
Ravencoin
RVN
|
$0,008985 | 1.3% | 1.7% | 14.4% | 6.8% | $9.370.489 | $142.198.396 | $142.204.870 | 1.0 |
|
||
| 365 |
Four
FORM
|
$0,3715 | 1.9% | 4.7% | 22.0% | 54.9% | $14.002.083 | $141.895.581 | $212.657.965 | 0.67 |
|
||
| 366 |
Conscious Token
CONSCIOUS
|
$0,3028 | 0.4% | 2.8% | 8.0% | 16.6% | $883.616 | $141.841.662 | $302.853.158 | 0.47 |
|
||
| 367 |
Verge
XVG
|
$0,008496 | 3.5% | 4.9% | 12.3% | 46.2% | $91.516.214 | $140.942.627 | $141.224.554 | 1.0 |
|
||
| 368 |
币安人生 (BinanceLife)
币安人生
|
$0,1390 | 1.4% | 5.4% | 20.4% | 14.3% | $14.189.312 | $138.956.611 | $138.956.611 | 1.0 |
|
||
| 369 |
Oasis
ROSE
|
$0,01842 | 1.9% | 3.0% | 18.4% | 2.1% | $12.430.048 | $138.183.035 | $184.659.212 | 0.75 |
|
||
| 370 |
Nervos Network
CKB
|
$0,002887 | 1.7% | 1.5% | 14.5% | 11.0% | $7.400.945 | $137.501.649 | $139.702.468 | 0.98 |
|
||
| 373 |
Giggle Fund
GIGGLE
|
$137,56 | 2.1% | 4.3% | 15.9% | 21.6% | $74.357.468 | $137.316.540 | $137.316.540 | 1.0 |
|
||
| 371 |
AUSD
AUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $28.933.451 | $137.224.564 | $137.224.564 | 1.0 |
|
||
| 372 |
Kava
KAVA
|
Kaufen
|
$0,1264 | 1.2% | 4.8% | 21.5% | 15.5% | $8.810.895 | $136.884.905 | $136.884.905 | 1.0 |
|
|
| 374 |
YieldFi yToken
YUSD
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.0% | $80,09 | $136.221.079 | $136.221.079 | 1.0 |
|
||
| 375 |
Flare Bridged XRP (Flare)
FXRP
|
$2,15 | 1.6% | 4.5% | 15.7% | 10.4% | $5.791.850 | $136.093.412 | $136.093.412 | 1.0 |
|
||
| 376 |
Nexus Mutual
NXM
|
$70,36 | 2.1% | 8.2% | 19.1% | 20.9% | $0,00 | $135.176.781 | $135.176.781 | 1.0 |
|
||
| 378 |
Phantom Staked SOL
PSOL
|
$139,92 | 1.4% | 4.0% | 21.2% | 27.7% | $836.321 | $134.347.302 | $134.347.302 | 1.0 |
|
||
| 379 |
Venom
VENOM
|
$0,06335 | 0.0% | 0.6% | 2.3% | 39.5% | $156.497 | $134.053.974 | $464.098.355 | 0.29 |
|
||
| 377 |
Alchemist AI
ALCH
|
$0,1573 | 1.4% | 2.1% | 27.6% | 123.6% | $39.593.761 | $133.805.281 | $157.410.830 | 0.85 |
|
||
| 380 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $133.657.397 | $133.657.397 | 1.0 |
|
||
| 381 |
DeepBook
DEEP
|
$0,05333 | 2.2% | 5.8% | 24.9% | 35.0% | $17.717.850 | $133.334.051 | $533.336.205 | 0.25 |
|
||
| 382 |
Bedrock BTC
BRBTC
|
$116.166 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $132.265.251 | $132.265.251 | 1.0 |
|
||
| 383 |
Mog Coin
MOG
|
$0.063363 | 2.0% | 6.7% | 12.8% | 26.4% | $19.081.643 | $131.761.076 | $131.761.076 | 1.0 |
|
||
| 384 |
GoMining Token
GOMINING
|
$0,3232 | 0.0% | 1.0% | 10.7% | 22.0% | $13.150.766 | $131.428.065 | $131.428.065 | 1.0 |
|
||
| 385 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.062,16 | 0.0% | 0.2% | 0.4% | 0.4% | $0,00 | $131.342.039 | $131.342.039 | 1.0 |
|
||
| 386 |
Zilliqa
ZIL
|
$0,006633 | 1.3% | 3.4% | 17.4% | 17.1% | $13.022.713 | $129.952.166 | $134.471.372 | 0.97 |
|
||
| 387 |
Dog (Bitcoin)
DOG
|
$0,001297 | 1.1% | 7.1% | 27.9% | 20.8% | $7.880.885 | $129.772.010 | $129.772.010 | 1.0 |
|
||
| 388 |
Baby Doge Coin
BABYDOGE
|
$0.097477 | 1.4% | 4.3% | 16.0% | 24.5% | $7.780.961 | $129.263.109 | $314.264.043 | 0.41 |
|
||
| 389 |
Sushi
SUSHI
|
$0,4734 | 1.6% | 3.9% | 13.5% | 8.8% | $35.377.847 | $129.259.653 | $136.202.535 | 0.95 |
|
||
| 390 |
Polygon Bridged weETH (Katana)
WEETH
|
$3.252,31 | 1.3% | 5.2% | 16.8% | 22.7% | $4.552,96 | $128.117.871 | $128.117.871 | 1.0 |
|
||
| 391 |
DOLA
DOLA
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.2% | $2.850.968 | $127.362.718 | $193.325.778 | 0.66 |
|
||
| 393 |
Grass
GRASS
|
$0,2823 | 1.1% | 3.3% | 18.7% | 36.7% | $35.967.277 | $125.980.636 | $282.595.279 | 0.45 |
|
||
| 394 |
Super OETH
SUPEROETH
|
$3.011,21 | 1.6% | 4.8% | 16.5% | 22.1% | $81.698,33 | $125.942.688 | $125.942.688 | 1.0 |
|
||
| 392 |
Threshold Network
T
|
$0,01168 | 0.7% | 1.1% | 10.6% | 2.6% | $3.866.118 | $125.910.063 | $130.241.068 | 0.97 |
|
||
| 395 |
Non-Playable Coin
NPC
|
$0,01566 | 0.0% | 1.1% | 14.9% | 24.2% | $14.432.290 | $125.540.915 | $125.540.915 | 1.0 |
|
||
| 396 |
MAG7.ssi
MAG7.SSI
|
$0,7318 | 0.6% | 4.4% | 16.1% | 18.7% | $3.330.659 | $124.285.271 | $124.285.271 | 1.0 |
|
||
| 398 |
Ether.fi Staked BTC
EBTC
|
$90.536,47 | 0.2% | 4.0% | 14.8% | 15.9% | $1.189.911 | $124.068.058 | $124.068.058 | 1.0 |
|
||
| 397 |
Velo
VELO
|
$0,007016 | 0.9% | 11.1% | 5.2% | 22.8% | $26.760.864 | $123.601.262 | $168.892.451 | 0.73 |
|
||
| 399 |
Keeta
KTA
|
$0,2790 | 0.4% | 8.9% | 31.9% | 29.5% | $4.663.640 | $123.238.593 | $278.945.819 | 0.44 |
|
||
| 400 |
Ozone Chain
OZO
|
$0,1321 | 1.1% | 0.5% | 1.0% | 3.2% | $220.621 | $120.426.103 | $132.001.542 | 0.91 |
|
Es werden 301 bis 400 von 19431 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
