Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,95 Billionen $, eine Veränderung von4.0% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 150 Milliarden $.
Die Bitcoin-Dominanz liegt bei 59,5 % und die Ethereum-Dominanz liegt bei 11,6 %.
CoinGecko verfolgt jetzt 17.820 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.947.360.786.078
Marktkap
4.0%
$149.719.435.944
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Baby Doge Coin
BABYDOGE
|
$0.081379 | 0.3% | 1.1% | 10.9% | 15.2% | $13.302.631 | $233.720.488 | $579.078.673 | 0.4 |
|
||
| 302 |
Qtum
QTUM
|
$2,21 | 0.1% | 0.8% | 11.8% | 10.0% | $20.266.428 | $233.504.557 | $238.089.682 | 0.98 |
|
||
| 303 |
Zilliqa
ZIL
|
$0,01173 | 0.6% | 1.5% | 12.5% | 5.4% | $13.928.969 | $228.583.686 | $246.044.063 | 0.93 |
|
||
| 304 |
Ravencoin
RVN
|
$0,01476 | 0.1% | 1.4% | 8.8% | 3.3% | $18.035.240 | $227.476.870 | $227.487.862 | 1.0 |
|
||
| 305 |
NexusMind
NMD
|
$21,58 | 0.0% | 5.2% | 125.6% | 148.5% | $39.602,56 | $221.379.917 | $2.158.224.462 | 0.1 |
|
||
| 306 |
Fluid
FLUID
|
$5,51 | 0.2% | 3.8% | 5.2% | 41.0% | $3.400.989 | $217.462.984 | $551.421.430 | 0.39 |
|
||
| 307 |
0x Protocol
ZRX
|
$0,2553 | 0.3% | 0.3% | 13.7% | 13.4% | $11.361.811 | $216.597.342 | $255.302.003 | 0.85 |
|
||
| 308 |
Origin Ether
OETH
|
$3.806,62 | 0.5% | 1.7% | 2.0% | 51.5% | $970.394 | $216.025.142 | $216.025.142 | 1.0 |
|
||
| 309 |
Synthetix Network
SNX
|
Kaufen
|
$0,6206 | 0.2% | 0.0% | 14.6% | 2.8% | $15.099.111 | $213.148.958 | $213.411.857 | 1.0 |
|
|
| 310 |
ORDI
ORDI
|
$10,09 | 0.2% | 3.8% | 9.2% | 29.1% | $89.997.100 | $212.267.152 | $212.267.152 | 1.0 |
|
||
| 311 |
EURC
EURC
|
$1,16 | 0.2% | 0.2% | 1.5% | 1.3% | $60.507.810 | $210.623.203 | $210.623.203 | 1.0 |
|
||
| 312 |
USDa
USDA
|
$0,9861 | 0.0% | 0.1% | 0.6% | 0.8% | $6.569,98 | $209.392.822 | $209.392.822 | 1.0 |
|
||
| 313 |
Gas
GAS
|
$3,20 | 0.1% | 0.1% | 8.3% | 14.7% | $8.666.806 | $208.310.025 | $208.310.025 | 1.0 |
|
||
| 314 |
Conscious Token
CONSCIOUS
|
$0,2073 | 0.8% | 1.9% | 2.9% | 74.1% | $367.763 | $207.917.752 | $207.917.752 | 1.0 |
|
||
| 315 |
Non-Playable Coin
NPC
|
$0,02566 | 0.8% | 6.2% | 11.8% | 66.3% | $6.825.419 | $206.361.747 | $206.361.747 | 1.0 |
|
||
| 316 |
MX
MX
|
$2,21 | 0.1% | 0.6% | 0.6% | 5.6% | $4.802.652 | $206.074.807 | $912.232.610 | 0.23 |
|
||
| 317 |
LayerZero
ZRO
|
$1,84 | 0.8% | 0.3% | 17.4% | 7.2% | $32.281.597 | $204.099.486 | $1.836.205.530 | 0.11 |
|
||
| 318 |
Notcoin
NOT
|
$0,001989 | 0.6% | 0.4% | 13.0% | 5.9% | $25.474.992 | $203.840.483 | $203.840.483 | 1.0 |
|
||
| 319 |
AUSD
AUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $16.124.216 | $201.700.096 | $201.700.096 | 1.0 |
|
||
| 321 |
Astar
ASTR
|
$0,02460 | 0.7% | 0.6% | 12.0% | 4.6% | $8.658.817 | $200.396.339 | $208.769.157 | 0.96 |
|
||
| 322 |
Binance-Peg SOL
SOL
|
Kaufen
|
$181,79 | 0.3% | 0.1% | 10.5% | 19.5% | $6.412.943 | $200.368.178 | $200.368.178 | 1.0 |
|
|
| 320 |
Drift Protocol
DRIFT
|
$0,5751 | 0.0% | 3.4% | 8.0% | 36.1% | $31.110.515 | $199.743.172 | $575.079.547 | 0.35 |
|
||
| 323 |
CoW Protocol
COW
|
$0,4014 | 0.1% | 2.2% | 8.7% | 37.4% | $18.024.381 | $198.926.376 | $401.679.463 | 0.5 |
|
||
| 324 |
Oasis
ROSE
|
$0,02675 | 0.2% | 0.5% | 16.2% | 3.2% | $8.886.886 | $197.942.300 | $267.332.910 | 0.74 |
|
||
| 325 |
GoMining Token
GOMINING
|
$0,4748 | 0.1% | 0.9% | 3.9% | 12.1% | $14.477.331 | $193.443.136 | $193.443.136 | 1.0 |
|
||
| 326 |
Celo
CELO
|
$0,3342 | 0.1% | 0.1% | 11.0% | 23.8% | $21.678.288 | $192.580.069 | $334.323.270 | 0.58 |
|
||
| 327 |
Legacy Token
LGCT
|
$1,81 | 0.1% | 0.2% | 2.7% | 10.1% | $6.183.249 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 328 |
Resolv wstUSR
WSTUSR
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $2.157.161 | $190.495.607 | $190.495.607 | 1.0 |
|
||
| 329 |
cETH
CETH
|
$76,57 | 0.4% | 1.6% | 1.9% | 51.6% | $13,70 | $189.735.853 | $189.735.853 | 1.0 |
|
||
| 330 |
Nexus Mutual
NXM
|
$81,13 | 0.3% | 2.6% | 1.5% | 37.4% | $0,00 | $189.695.245 | $189.695.245 | 1.0 |
|
||
| 331 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 332 |
ZetaChain
ZETA
|
$0,2029 | 0.4% | 1.3% | 15.3% | 11.4% | $20.198.438 | $188.046.592 | $426.369.222 | 0.44 |
|
||
| 333 |
EthereumPoW
ETHW
|
$1,72 | 0.9% | 3.4% | 7.2% | 27.0% | $10.649.102 | $185.784.850 | $185.784.850 | 1.0 |
|
||
| 334 |
yearn.finance
YFI
|
Kaufen
|
$5.459,84 | 0.5% | 1.5% | 10.8% | 5.7% | $21.877.293 | $184.622.701 | $200.253.220 | 0.92 |
|
|
| 335 |
VeThor
VTHO
|
$0,001997 | 0.4% | 1.4% | 9.0% | 1.0% | $5.631.691 | $184.126.314 | $184.164.245 | 1.0 |
|
||
| 336 |
Omni Network
OMNI
|
$4,86 | 0.1% | 93.3% | 84.6% | 202.8% | $896.989.641 | $183.202.391 | $484.881.005 | 0.38 |
|
||
| 337 |
Holo
HOT
|
$0,001026 | 0.6% | 2.3% | 12.5% | 18.7% | $9.653.988 | $182.297.133 | $182.297.133 | 1.0 |
|
||
| 338 |
Moo Deng
MOODENG
|
$0,1836 | 0.1% | 5.7% | 17.3% | 16.3% | $98.798.172 | $181.958.794 | $181.958.794 | 1.0 |
|
||
| 339 |
Caldera
ERA
|
$1,21 | 0.4% | 5.1% | 2.5% | - | $1.568.860.879 | $179.744.683 | $1.210.401.908 | 0.15 |
|
||
| 340 |
Neiro
NEIRO
|
$0,0004265 | 0.0% | 0.4% | 21.1% | 9.7% | $54.474.755 | $179.314.299 | $179.314.299 | 1.0 |
|
||
| 341 |
Siacoin
SC
|
$0,003171 | 0.0% | 1.7% | 10.8% | 6.4% | $8.737.352 | $177.709.305 | $193.511.057 | 0.92 |
|
||
| 342 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $177.609.455 | $177.609.455 | 1.0 |
|
||
| 343 |
Threshold Network
T
|
$0,01753 | 0.1% | 1.8% | 10.7% | 0.6% | $14.467.923 | $177.443.649 | $195.392.941 | 0.91 |
|
||
| 344 |
Polymesh
POLYX
|
$0,1467 | 0.3% | 0.5% | 12.2% | 16.2% | $5.445.430 | $173.864.842 | $173.864.842 | 1.0 |
|
||
| 345 |
Sologenic
SOLO
|
$0,4348 | 0.3% | 3.3% | 10.3% | 73.4% | $3.388.214 | $173.518.879 | $173.518.879 | 1.0 |
|
||
| 346 |
MarsMi
MARSMI
|
$0,1725 | 0.0% | 0.8% | 33.6% | - | $1.128.525 | $171.701.050 | $171.701.050 | 1.0 |
|
||
| 347 |
Rei
REI
|
$0,1718 | 0.1% | 6.7% | 32.0% | 36.1% | $1.675.030 | $171.642.469 | $171.642.469 | 1.0 |
|
||
| 348 |
Wilder World
WILD
|
$0,4663 | 1.4% | 5.4% | 66.8% | 272.2% | $4.692.871 | $171.630.075 | $232.834.938 | 0.74 |
|
||
| 349 |
Sahara AI
SAHARA
|
$0,08377 | 0.7% | 6.4% | 6.2% | 18.8% | $99.485.072 | $171.043.501 | $838.448.533 | 0.2 |
|
||
| 350 |
UXLINK
UXLINK
|
$0,3549 | 0.1% | 0.3% | 18.2% | 9.0% | $24.248.379 | $170.261.785 | $354.923.925 | 0.48 |
|
||
| 351 |
Gigachad
GIGA
|
$0,01771 | 0.1% | 4.2% | 21.3% | 4.9% | $7.331.609 | $170.163.563 | $170.163.563 | 1.0 |
|
||
| 352 |
Function ƒBTC
FBTC
|
$117.865 | 0.1% | 1.7% | 1.9% | 8.7% | $2.383.886 | $170.098.832 | $1.510.888.018 | 0.11 |
|
||
| 353 |
aelf
ELF
|
$0,2166 | 0.1% | 1.1% | 10.1% | 14.4% | $4.284.590 | $168.012.094 | $215.846.809 | 0.78 |
|
||
| 355 |
aura
AURA
|
$0,1744 | 0.6% | 1.4% | 25.7% | 61.7% | $5.859.587 | $167.977.440 | $167.977.440 | 1.0 |
|
||
| 354 |
Verus
VRSC
|
$2,12 | 7.3% | 6.9% | 20.7% | 5.2% | $12.516,86 | $167.904.658 | $167.904.658 | 1.0 |
|
||
| 356 |
Infrared Bera
IBERA
|
$2,05 | 0.3% | 2.8% | 16.4% | 19.0% | $657.861 | $167.749.745 | $167.749.745 | 1.0 |
|
||
| 357 |
MAG7.ssi
MAG7.SSI
|
$0,9608 | 0.3% | 0.1% | 6.0% | 26.3% | $1.040.301 | $166.779.611 | $166.779.611 | 1.0 |
|
||
| 358 |
Sushi
SUSHI
|
$0,8628 | 1.0% | 2.9% | 12.6% | 38.1% | $38.610.404 | $166.379.096 | $245.365.524 | 0.68 |
|
||
| 359 |
Prom
PROM
|
$9,09 | 0.2% | 1.4% | 2.2% | 61.3% | $5.842.600 | $165.931.355 | $175.023.484 | 0.95 |
|
||
| 360 |
MimboGameGroup
MGG
|
$0,001445 | 0.0% | 0.1% | 0.2% | 7.9% | $972.572 | $165.578.317 | $165.578.317 | 1.0 |
|
||
| 361 |
Ankr Network
ANKR
|
Kaufen
|
$0,01644 | 0.4% | 0.3% | 11.8% | 14.1% | $15.215.468 | $164.371.789 | $164.371.789 | 1.0 |
|
|
| 362 |
DigiByte
DGB
|
$0,009135 | 1.1% | 0.5% | 8.7% | 18.5% | $3.069.814 | $162.824.630 | $162.832.821 | 1.0 |
|
||
| 363 |
KOGE
KOGE
|
$47,99 | 0.0% | 0.7% | 0.0% | 0.1% | $53.296.415 | $162.613.636 | $162.613.636 | 1.0 |
|
||
| 364 |
Harmony
ONE
|
$0,01099 | 0.1% | 1.0% | 14.1% | 5.0% | $10.560.385 | $161.468.862 | $161.473.672 | 1.0 |
|
||
| 365 |
Stargate Finance
STG
|
$0,1656 | 0.6% | 0.2% | 9.9% | 6.1% | $5.105.770 | $160.817.642 | $165.541.411 | 0.97 |
|
||
| 366 |
Metal Blockchain
METAL
|
$0,3157 | 1.4% | 8.3% | 18.5% | 182.0% | $1.909.656 | $159.467.358 | $209.423.224 | 0.76 |
|
||
| 367 |
Elixir deUSD
DEUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2.936.706 | $158.240.585 | $158.240.585 | 1.0 |
|
||
| 368 |
Rocket Pool
RPL
|
$7,32 | 0.9% | 9.5% | 0.5% | 41.1% | $17.850.535 | $157.605.695 | $157.605.695 | 1.0 |
|
||
| 369 |
VVS Finance
VVS
|
$0.053214 | 1.3% | 0.1% | 14.6% | 69.4% | $1.073.183 | $157.027.601 | $304.579.897 | 0.52 |
|
||
| 370 |
ai16z
AI16Z
|
$0,1427 | 0.2% | 0.7% | 29.9% | 6.5% | $70.397.420 | $157.017.364 | $157.017.364 | 1.0 |
|
||
| 371 |
Sui Bridged WBTC (Sui)
WBTC
|
Kaufen
|
$117.937 | 0.4% | 0.1% | 1.6% | - | $6.915.585 | $156.702.218 | $156.702.218 | 1.0 |
|
|
| 372 |
Graphite Protocol
GP
|
$4,94 | 0.3% | 13.3% | 28.3% | 3134.6% | $19.037.399 | $154.573.658 | $307.854.067 | 0.5 |
|
||
| 373 |
Cronos Bridged USDC (Cronos)
USDC
|
Kaufen
|
$0,9973 | 0.3% | 0.4% | 0.0% | 0.1% | $3.502.038 | $154.405.939 | $154.405.939 | 1.0 |
|
|
| 374 |
Kinesis Gold
KAU
|
$107,15 | 0.2% | 0.5% | 2.8% | 1.8% | $130.428 | $153.759.423 | $153.759.423 | 1.0 |
|
||
| 375 |
Melania Meme
MELANIA
|
$0,2303 | 0.4% | 2.2% | 7.8% | 13.1% | $7.315.777 | $153.432.670 | $229.861.926 | 0.67 |
|
||
| 376 |
Orca
ORCA
|
$2,50 | 1.3% | 4.5% | 7.6% | 25.0% | $58.643.941 | $150.036.911 | $187.679.041 | 0.8 |
|
||
| 377 |
ICON
ICX
|
$0,1386 | 0.5% | 0.2% | 11.4% | 8.8% | $2.938.280 | $148.560.912 | $150.561.286 | 0.99 |
|
||
| 378 |
Zano
ZANO
|
$9,97 | 0.4% | 3.4% | 12.0% | 1.5% | $2.160.886 | $148.288.080 | $148.351.179 | 1.0 |
|
||
| 382 |
Verasity
VRA
|
$0,001717 | 1.9% | 9.3% | 33.8% | 48.1% | $19.119.147 | $147.178.271 | $162.070.297 | 0.91 |
|
||
| 379 |
Chia
XCH
|
$10,06 | 0.2% | 4.1% | 11.7% | 0.0% | $8.607.190 | $147.056.669 | $331.825.487 | 0.44 |
|
||
| 380 |
XYO Network
XYO
|
$0,01054 | 1.8% | 0.7% | 8.3% | 12.2% | $9.376.689 | $146.938.593 | $146.938.593 | 1.0 |
|
||
| 381 |
Casper Network
CSPR
|
$0,01104 | 0.4% | 0.3% | 16.3% | 4.8% | $6.290.524 | $146.651.965 | $151.832.720 | 0.97 |
|
||
| 383 |
Kinesis Silver
KAG
|
$38,40 | 0.1% | 0.7% | 2.8% | 5.6% | $152.942 | $146.631.142 | $146.631.142 | 1.0 |
|
||
| 384 |
AltLayer
ALT
|
$0,03671 | 0.4% | 4.6% | 0.5% | 34.8% | $156.441.727 | $146.579.739 | $366.815.526 | 0.4 |
|
||
| 385 |
HashKey Platform Token
HSK
|
$0,5830 | 1.2% | 9.6% | 4.3% | 22.2% | $19.476.096 | $145.471.699 | $581.933.330 | 0.25 |
|
||
| 386 |
Centrifuge [OLD]
CFG
|
$0,2580 | 0.2% | 0.7% | 4.8% | 45.4% | $669.877 | $145.159.573 | $146.535.907 | 0.99 |
![centrifuge [old] (CFG) 7d chart](https://www.coingecko.com/coins/15380/sparkline.svg)
|
||
| 387 |
Metaplex
MPLX
|
$0,1747 | 0.7% | 0.9% | 8.6% | 42.8% | $5.277.592 | $145.069.745 | $174.744.166 | 0.83 |
|
||
| 388 |
ZIGChain
ZIG
|
$0,1021 | 0.2% | 2.3% | 14.2% | 15.3% | $4.625.088 | $143.801.993 | $199.426.819 | 0.72 |
|
||
| 389 |
STASIS EURO
EURS
|
$1,15 | 0.0% | 0.6% | 0.4% | 1.0% | $234.731 | $143.181.095 | $143.181.095 | 1.0 |
|
||
| 390 |
GMT
GMT
|
Kaufen
|
$0,04784 | 0.2% | 1.2% | 17.3% | 6.0% | $23.215.321 | $143.134.172 | $243.437.881 | 0.59 |
|
|
| 391 |
Horizen
ZEN
|
$8,33 | 0.3% | 0.1% | 13.7% | 8.0% | $13.230.331 | $143.060.774 | $174.987.630 | 0.82 |
|
||
| 392 |
Vana
VANA
|
$4,62 | 0.3% | 0.6% | 15.0% | 0.8% | $11.402.490 | $142.278.900 | $554.333.379 | 0.26 |
|
||
| 393 |
Kadena
KDA
|
$0,4382 | 0.1% | 0.2% | 18.6% | 7.8% | $9.571.218 | $142.193.073 | $142.441.605 | 1.0 |
|
||
| 394 |
Acet
ACT
|
$0,08235 | 0.2% | 1.1% | 7.9% | 36.3% | $1.324.716 | $141.192.079 | $184.204.813 | 0.77 |
|
||
| 395 |
Kamino
KMNO
|
$0,05754 | 1.8% | 2.6% | 15.5% | 5.9% | $13.052.218 | $139.770.194 | $575.638.194 | 0.24 |
|
||
| 396 |
Enjin Coin
ENJ
|
Kaufen
|
$0,07467 | 0.1% | 0.1% | 17.3% | 11.4% | $12.578.286 | $139.503.864 | $142.937.415 | 0.98 |
|
|
| 397 |
CoinEx
CET
|
$0,05235 | 0.1% | 1.3% | 1.8% | 5.5% | $138.270 | $139.386.525 | $139.386.525 | 1.0 |
|
||
| 398 |
XPR Network
XPR
|
$0,005001 | 0.4% | 3.9% | 0.2% | 63.9% | $7.505.013 | $139.362.639 | $153.850.094 | 0.91 |
|
||
| 399 |
Osaka Protocol
OSAK
|
$0.061804 | 0.0% | 1.1% | 3.9% | 166.7% | $92.433,79 | $137.373.803 | $137.373.803 | 1.0 |
|
||
| 401 |
Solayer
LAYER
|
$0,6534 | 0.4% | 1.2% | 17.7% | 2.4% | $23.682.282 | $137.150.272 | $653.096.531 | 0.21 |
|
||
Es werden 301 bis 400 von 17820 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
