Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,08 Billionen $, eine Veränderung von0.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 93,8 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,5 % und die Ethereum-Dominanz liegt bei 11,7 %.
CoinGecko verfolgt jetzt 18.990 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.082.337.147.356
Marktkap
0.5%
$93.821.981.421
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
UCHAIN
UCN
|
$1.756,81 | 0.0% | 0.3% | 1.5% | 8.3% | $9.980.243 | $175.684.547 | $175.684.547 | 1.0 |
|
||
| 304 |
Wormhole
W
|
$0,03334 | 0.6% | 2.6% | 0.5% | 16.0% | $15.533.027 | $172.525.229 | $333.271.018 | 0.52 |
|
||
| 302 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.0% | $409.875 | $172.323.958 | $172.323.958 | 1.0 |
|
||
| 303 |
Staked Frax Ether
SFRXETH
|
$3.408,71 | 0.3% | 1.0% | 2.4% | 7.1% | $6.315,51 | $172.323.948 | $172.323.948 | 1.0 |
|
||
| 305 |
WEMIX
WEMIX
|
$0,3630 | 0.5% | 2.2% | 2.2% | 29.6% | $1.663.292 | $167.153.681 | $199.903.048 | 0.84 |
|
||
| 306 |
Kite
KITE
|
$0,09230 | 0.7% | 0.5% | 6.4% | 13.0% | $18.852.667 | $166.014.076 | $922.300.423 | 0.18 |
|
||
| 307 |
Hastra Wrapped YLDS
WYLDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | - | $202,71 | $164.370.707 | $164.370.707 | 1.0 |
|
||
| 308 |
Jito
JTO
|
$0,3916 | 0.0% | 1.0% | 11.8% | 6.1% | $18.893.845 | $163.661.457 | $391.106.657 | 0.42 |
|
||
| 309 |
MultiversX
EGLD
|
$5,64 | 0.7% | 0.5% | 10.7% | 16.5% | $9.038.550 | $163.489.907 | $163.489.907 | 1.0 |
|
||
| 310 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $550.030 | $162.516.693 | $162.516.693 | 1.0 |
|
||
| 311 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.2% | 0.0% | 0.3% | $1.392.960 | $162.456.312 | $162.456.312 | 1.0 |
|
||
| 312 |
KOGE
KOGE
|
$47,94 | 0.0% | 0.0% | 0.1% | 0.0% | $76.485.556 | $162.034.524 | $162.034.524 | 1.0 |
|
||
| 313 |
Zora
ZORA
|
$0,03594 | 1.0% | 7.6% | 9.0% | 17.8% | $23.268.333 | $160.522.873 | $359.111.572 | 0.45 |
|
||
| 314 |
SafePal
SFP
|
$0,3205 | 0.1% | 1.2% | 5.4% | 2.0% | $2.684.084 | $160.386.969 | $160.386.969 | 1.0 |
|
||
| 315 |
Onyxcoin
XCN
|
$0,004349 | 0.6% | 2.0% | 6.3% | 15.7% | $7.559.861 | $158.360.229 | $210.306.421 | 0.75 |
|
||
| 316 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $158.304.120 | $158.304.120 | 1.0 |
|
||
| 317 |
Horizen
ZEN
|
$8,98 | 1.0% | 0.6% | 20.0% | 5.5% | $33.508.547 | $158.151.358 | $188.236.492 | 0.84 |
|
||
| 318 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.0% | 0.0% | 0.2% | 0.0% | $24.395,48 | $158.117.221 | $158.117.221 | 1.0 |
|
||
| 319 |
JPool Staked SOL
JSOL
|
$166,48 | 0.4% | 1.4% | 2.2% | 0.4% | $14.797,69 | $157.754.705 | $157.754.705 | 1.0 |
|
||
| 320 |
Ribbita by Virtuals
TIBBIR
|
$0,1577 | 0.0% | 5.4% | 3.1% | 6.4% | $7.532.956 | $157.730.097 | $157.730.097 | 1.0 |
|
||
| 321 |
Flare Bridged XRP (Flare)
FXRP
|
$1,87 | 0.3% | 1.2% | 0.3% | 7.2% | $3.519.161 | $157.558.822 | $157.558.822 | 1.0 |
|
||
| 322 |
Prom
PROM
|
$8,62 | 0.6% | 0.6% | 24.9% | 5.2% | $4.121.327 | $157.339.052 | $165.960.370 | 0.95 |
|
||
| 323 |
Reserve Rights
RSR
|
$0,002514 | 0.9% | 3.1% | 2.9% | 15.9% | $10.924.150 | $155.952.738 | $251.079.942 | 0.62 |
|
||
| 324 |
DeXe
DEXE
|
$3,30 | 0.0% | 8.0% | 15.9% | 5.7% | $5.431.113 | $153.852.811 | $318.115.719 | 0.48 |
|
||
| 325 |
StandX DUSD
DUSD
|
$0,9960 | 0.2% | 0.2% | 0.7% | 0.4% | $6.706.130 | $153.375.675 | $153.375.675 | 1.0 |
|
||
| 326 |
Qtum
QTUM
|
$1,45 | 3.9% | 12.9% | 17.1% | 2.2% | $51.285.549 | $150.413.607 | $153.095.316 | 0.98 |
|
||
| 329 |
Amp
AMP
|
$0,001779 | 3.3% | 4.8% | 3.6% | 14.8% | $9.615.504 | $150.278.898 | $177.805.301 | 0.85 |
|
||
| 327 |
SoSoValue
SOSO
|
$0,5470 | 0.2% | 0.3% | 0.6% | 10.5% | $7.099.300 | $150.262.421 | $546.872.996 | 0.27 |
|
||
| 328 |
Convex Finance
CVX
|
$1,66 | 0.6% | 2.0% | 5.0% | 1.6% | $6.684.563 | $150.030.840 | $165.454.473 | 0.91 |
|
||
| 330 |
GUSD
GUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.606.785 | $149.709.667 | $319.828.383 | 0.47 |
|
||
| 331 |
Zano
ZANO
|
$9,79 | 0.2% | 3.4% | 19.3% | 22.1% | $1.565.160 | $147.936.986 | $147.944.019 | 1.0 |
|
||
| 332 |
Bedrock BTC
BRBTC
|
$84.636,00 | - | 0.0% | 0.0% | 0.0% | $0,00 | $147.215.270 | $147.215.270 | 1.0 |
|
||
| 333 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.1% | 0.2% | 0.1% | 1.3% | $17.504,05 | $145.732.278 | $145.732.278 | 1.0 |
|
||
| 335 |
STASIS EURO
EURS
|
$1,17 | 0.0% | 0.4% | 0.5% | 1.7% | $62.190,29 | $144.808.669 | $144.808.669 | 1.0 |
|
||
| 334 |
MetaDAO
META
|
$6,53 | 0.0% | 1.2% | 7.9% | 5.1% | $1.665.824 | $144.649.624 | $144.649.624 | 1.0 |
|
||
| 336 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $144.545.574 | $144.545.574 | 1.0 |
|
||
| 337 |
Livepeer
LPT
|
$2,95 | 0.1% | 0.3% | 2.1% | 19.9% | $22.231.878 | $141.986.650 | $141.986.650 | 1.0 |
|
||
| 339 |
Beam
BEAM
|
$0,002770 | 0.2% | 2.1% | 2.6% | 11.2% | $4.001.194 | $141.954.132 | $161.794.433 | 0.88 |
|
||
| 338 |
Aethir
ATH
|
$0,009024 | 0.6% | 1.8% | 2.3% | 33.9% | $9.151.986 | $141.858.601 | $378.865.130 | 0.37 |
|
||
| 340 |
BUILDon
B
|
$0,1420 | 0.7% | 7.8% | 26.0% | 12.4% | $3.181.862 | $141.855.844 | $141.855.844 | 1.0 |
|
||
| 341 |
Synthetix
SNX
|
$0,4113 | 0.8% | 2.0% | 2.0% | 19.5% | $18.941.346 | $141.178.607 | $141.352.738 | 1.0 |
|
||
| 342 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $445.356 | $140.328.317 | $140.328.317 | 1.0 |
|
||
| 343 |
Nexus Mutual
NXM
|
$73,37 | 0.3% | 0.2% | 1.7% | 5.4% | $0,00 | $139.719.657 | $139.719.657 | 1.0 |
|
||
| 344 |
dYdX
DYDX
|
$0,1716 | 0.3% | 1.5% | 6.2% | 20.5% | $4.700.851 | $139.484.666 | $164.250.373 | 0.85 |
|
||
| 345 |
Tokenize Xchange
TKX
|
$1,75 | 0.1% | 0.7% | 0.6% | 1.6% | $1.152,92 | $139.380.254 | $174.234.034 | 0.8 |
|
||
| 346 |
Flow
FLOW
|
Kaufen
|
$0,08509 | 0.6% | 11.8% | 49.4% | 60.5% | $17.805.613 | $139.079.163 | $139.079.163 | 1.0 |
|
|
| 347 |
Wrapped Ethereum (Sollet)
SOETH
|
$287,16 | 0.2% | 1.1% | 2.1% | 2.8% | $815,68 | $138.848.598 | $138.848.598 | 1.0 |
|
||
| 348 |
Phantom Staked SOL
PSOL
|
$132,35 | 0.4% | 1.6% | 3.1% | 0.1% | $192.919 | $138.712.450 | $138.712.450 | 1.0 |
|
||
| 349 |
Binance-Peg SOL
SOL
|
Kaufen
|
$126,10 | 0.2% | 1.6% | 3.1% | 0.7% | $2.584.395 | $138.581.059 | $138.581.059 | 1.0 |
|
|
| 350 |
Axie Infinity
AXS
|
$0,8265 | 0.2% | 0.8% | 1.3% | 17.6% | $13.754.216 | $138.442.802 | $222.904.682 | 0.62 |
|
||
| 351 |
BlazeStake Staked SOL
BSOL
|
$159,60 | 0.4% | 1.5% | 3.0% | 0.0% | $1.380.160 | $137.013.989 | $137.013.989 | 1.0 |
|
||
| 352 |
Brett
BRETT
|
$0,01378 | 0.4% | 2.3% | 4.4% | 4.9% | $13.679.651 | $136.744.135 | $136.744.135 | 1.0 |
|
||
| 353 |
SOON
SOON
|
$0,3555 | 1.3% | 2.9% | 10.4% | 21.8% | $7.197.020 | $136.464.578 | $351.367.351 | 0.39 |
|
||
| 354 |
Origin Ether
OETH
|
$2.983,57 | 0.3% | 0.3% | 1.8% | 5.9% | $4.997.674 | $134.946.821 | $134.946.821 | 1.0 |
|
||
| 355 |
Universal BTC
UNIBTC
|
$87.873,94 | 0.3% | 0.7% | 1.4% | 2.4% | $32.417,24 | $134.466.101 | $134.466.101 | 1.0 |
|
||
| 356 |
Gas
GAS
|
$2,06 | 0.8% | 1.2% | 14.7% | 1.3% | $11.733.914 | $133.986.599 | $133.986.599 | 1.0 |
|
||
| 357 |
SuperVerse
SUPER
|
$0,2090 | 0.3% | 0.2% | 4.0% | 8.1% | $9.569.185 | $133.117.084 | $208.921.046 | 0.64 |
|
||
| 358 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.085,17 | 0.0% | 0.1% | 0.2% | 1.7% | $0,00 | $132.498.678 | $132.498.678 | 1.0 |
|
||
| 359 |
Grass
GRASS
|
$0,2909 | 0.5% | 0.3% | 0.0% | 4.6% | $16.090.073 | $131.647.750 | $290.283.482 | 0.45 |
|
||
| 360 |
Four
FORM
|
$0,3434 | 0.9% | 6.8% | 2.6% | 4.4% | $20.128.281 | $130.258.864 | $195.218.096 | 0.67 |
|
||
| 361 |
DOLA
DOLA
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $1.841.217 | $127.072.473 | $175.272.300 | 0.73 |
|
||
| 362 |
Theta Fuel
TFUEL
|
$0,01765 | 0.2% | 0.4% | 4.7% | 11.7% | $1.153.884 | $126.783.820 | $126.783.820 | 1.0 |
|
||
| 363 |
Meteora
MET
|
$0,2553 | 0.2% | 1.0% | 7.4% | 14.7% | $10.566.485 | $125.448.892 | $254.306.876 | 0.49 |
|
||
| 364 |
0x Protocol
ZRX
|
$0,1469 | 1.4% | 14.3% | 27.4% | 1.1% | $82.624.581 | $124.996.010 | $147.332.056 | 0.85 |
|
||
| 365 |
Impossible Cloud Network Token
ICNT
|
$0,5082 | 0.9% | 3.0% | 9.3% | 75.1% | $6.835.526 | $124.929.190 | $355.264.089 | 0.35 |
|
||
| 366 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$2.985,42 | 0.3% | 0.2% | 1.7% | 5.8% | $3.091.988 | $124.670.189 | $124.670.189 | 1.0 |
|
|
| 367 |
The American Dream
DREAM
|
$0,00001889 | - | - | - | - | $262.209 | $124.483.578 | $124.483.578 | 1.0 |
|
||
| 368 |
Creditcoin
CTC
|
$0,2420 | 0.5% | 2.4% | 1.0% | 10.9% | $3.874.653 | $123.666.249 | $145.344.977 | 0.85 |
|
||
| 369 |
BitMart
BMX
|
$0,3624 | 0.5% | 6.8% | 15.5% | 25.2% | $4.924.223 | $123.020.531 | $231.756.097 | 0.53 |
|
||
| 370 |
KAITO
KAITO
|
$0,5080 | 0.7% | 1.8% | 5.9% | 18.7% | $12.476.578 | $122.490.719 | $507.441.412 | 0.24 |
|
||
| 371 |
Toshi
TOSHI
|
$0,0002909 | 0.1% | 0.2% | 1.4% | 21.8% | $11.030.134 | $122.268.815 | $122.268.815 | 1.0 |
|
||
| 372 |
CoW Protocol
COW
|
$0,2219 | 0.4% | 2.4% | 2.2% | 24.2% | $6.258.797 | $121.675.743 | $221.397.720 | 0.55 |
|
||
| 373 |
Kusama
KSM
|
$6,92 | 0.3% | 3.0% | 0.6% | 12.6% | $5.129.105 | $121.270.098 | $121.270.098 | 1.0 |
|
||
| 374 |
Conscious Token
CONSCIOUS
|
$0,2590 | 0.2% | 0.2% | 0.8% | 10.3% | $399.525 | $121.016.569 | $258.388.470 | 0.47 |
|
||
| 376 |
ether.fi weETHs
WEETHS
|
$3.111,68 | 0.3% | 0.3% | 2.3% | 6.2% | $26.291,81 | $120.768.320 | $120.768.320 | 1.0 |
|
||
| 375 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3.535.804 | $120.751.004 | $120.751.739 | 1.0 |
|
||
| 377 |
Ozone Chain
OZO
|
$0,1307 | 0.2% | 0.0% | 0.6% | 0.2% | $221.904 | $120.730.868 | $130.648.548 | 0.92 |
|
||
| 378 |
Concordium
CCD
|
$0,01021 | 0.6% | 0.1% | 1.6% | 28.0% | $310.511 | $120.437.449 | $145.569.959 | 0.83 |
|
||
| 379 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $120.101.116 | $120.101.116 | 1.0 |
|
||
| 380 |
Rollbit Coin
RLB
|
$0,06643 | 0.1% | 0.6% | 1.1% | 19.5% | $178.259 | $119.196.591 | $119.198.334 | 1.0 |
|
||
| 381 |
Alchemist AI
ALCH
|
$0,1394 | 0.5% | 0.5% | 9.9% | 4.3% | $24.648.584 | $118.647.480 | $139.578.911 | 0.85 |
|
||
| 382 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.8% | $96.990,74 | $116.887.914 | $116.887.914 | 1.0 |
|
||
| 383 |
Super OETH
SUPEROETH
|
$2.980,68 | 0.3% | 0.3% | 1.7% | 5.2% | $330.416 | $116.726.382 | $116.726.382 | 1.0 |
|
||
| 384 |
币安人生 (BinanceLife)
币安人生
|
$0,1160 | 0.5% | 0.4% | 2.6% | 2.7% | $6.896.967 | $115.811.736 | $115.811.736 | 1.0 |
|
||
| 385 |
ADI
ADI
|
$1,19 | 0.3% | 3.4% | 1.4% | - | $350.533 | $115.745.339 | $1.188.777.686 | 0.1 |
|
||
| 386 |
Polygon Bridged weETH (Katana)
WEETH
|
Kaufen
|
$3.247,36 | 0.0% | 1.0% | 2.1% | 6.3% | $653,55 | $115.603.124 | $115.603.124 | 1.0 |
|
|
| 387 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $115.176.531 | $115.176.531 | 1.0 |
|
||
| 388 |
yearn.finance
YFI
|
$3.282,82 | 0.3% | 0.5% | 1.1% | 14.6% | $9.412.172 | $115.162.339 | $120.321.089 | 0.96 |
|
||
| 389 |
Nervos Network
CKB
|
$0,002396 | 0.3% | 0.5% | 2.4% | 2.0% | $3.611.592 | $114.842.726 | $116.628.158 | 0.98 |
|
||
| 391 |
Crypto.com Staked ETH
CDCETH
|
$3.149,65 | 0.8% | 0.2% | 1.2% | 4.7% | $28.625,69 | $114.752.646 | $114.752.646 | 1.0 |
|
||
| 390 |
Turbo
TURBO
|
$0,001665 | 0.3% | 0.0% | 0.6% | 12.3% | $15.393.874 | $114.703.191 | $114.703.191 | 1.0 |
|
||
| 392 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 393 |
Staked TRX
STRX
|
$0,3580 | 0.2% | 0.6% | 3.3% | 3.6% | $2.271.482 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 395 |
Velo
VELO
|
$0,006464 | 0.1% | 5.1% | 4.3% | 4.2% | $11.688.091 | $113.381.425 | $154.894.066 | 0.73 |
|
||
| 394 |
Wrapped Pulse
WPLS
|
$0,00001319 | 0.0% | 2.4% | 20.6% | 26.6% | $3.930.225 | $113.370.427 | $113.370.427 | 1.0 |
|
||
| 396 |
MAG7.ssi
MAG7.SSI
|
$0,6683 | 0.1% | 0.2% | 0.4% | 0.7% | $491.763 | $112.935.403 | $112.935.403 | 1.0 |
|
||
| 397 |
Baby Doge Coin
BABYDOGE
|
$0.096380 | 0.0% | 1.4% | 11.0% | 1.9% | $5.527.626 | $112.136.739 | $267.481.981 | 0.42 |
|
||
| 398 |
Core
CORE
|
$0,1099 | 0.1% | 0.9% | 5.4% | 8.6% | $5.132.686 | $112.071.006 | $230.450.211 | 0.49 |
|
||
| 399 |
Pieverse
PIEVERSE
|
$0,6015 | 2.8% | 2.6% | 22.0% | 61.8% | $20.842.097 | $111.311.292 | $601.682.657 | 0.19 |
|
||
| 400 |
Ravencoin
RVN
|
$0,006864 | 0.0% | 0.2% | 1.3% | 11.3% | $4.893.783 | $109.686.291 | $109.698.534 | 1.0 |
|
Es werden 301 bis 400 von 18990 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
