Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,25 Billionen $, eine Veränderung von0.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 53,7 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,1 % und die Ethereum-Dominanz liegt bei 10 %.
CoinGecko verfolgt jetzt 18.130 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Wrapped-Tokens und XRP Ledger Ecosystem.
Höhepunkte
$2.252.761.611.943
Marktkap
0.6%
$53.728.475.063
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
would
WOULD
|
$0,07911 | 0.6% | 0.9% | 1.3% | 4.3% | $253.534 | $79.064.542 | $79.064.542 | 1.0 |
|
||
| 302 |
o1.exchange
O
|
$0,4936 | 0.4% | 3.5% | 4.1% | 12.0% | $3.725.229 | $79.017.931 | $493.862.071 | 0.16 |
|
||
| 303 |
Incrypt
INC
|
$0,003698 | 0.3% | 1.1% | 5.6% | 5.5% | $108.222 | $77.660.118 | $77.660.118 | 1.0 |
|
||
| 304 |
SAFEbit
SAFE
|
$0,1555 | 0.6% | 1.4% | 20.1% | 48.3% | $2.742.966 | $76.936.535 | $155.441.736 | 0.49 |
|
||
| 305 |
MYX Finance
MYX
|
$0,07680 | 1.7% | 12.0% | 15.5% | 13.5% | $8.657.672 | $76.895.171 | $76.895.171 | 1.0 |
|
||
| 306 |
Reserve Rights
RSR
|
Kaufen
|
$0,001227 | 0.2% | 3.2% | 0.7% | 3.3% | $5.335.557 | $76.769.659 | $122.727.039 | 0.63 |
|
|
| 307 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 308 |
Bending Spoons xStock
BSPX
|
$36,85 | 0.0% | 3.6% | 16.2% | 4.3% | $1.174,13 | $76.461.001 | $76.461.001 | 1.0 |
|
||
| 309 |
SOON
SOON
|
$0,2247 | 1.6% | 2.7% | 2.3% | 29.0% | $10.444.590 | $76.409.746 | $226.098.437 | 0.34 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $2,52 | $75.815.095 | $75.815.095 | 1.0 |
|
||
| 311 |
yearn.finance
YFI
|
Kaufen
|
$2.094,14 | 0.1% | 2.2% | 4.4% | 3.0% | $4.629.061 | $75.462.362 | $76.781.747 | 0.98 |
|
|
| 312 |
Melania Meme
MELANIA
|
Kaufen
|
$0,07521 | 0.6% | 1.7% | 3.9% | 9.4% | $5.871.240 | $75.240.711 | $75.240.708 | 1.0 |
|
|
| 313 |
Data Network
DATA
|
$0,2104 | 0.1% | 1.1% | 7.3% | 30.5% | $3.928.632 | $75.190.512 | $216.840.580 | 0.35 |
|
||
| 314 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 315 |
Lista USD
LISUSD
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.1% | $4.897,02 | $74.946.799 | $74.946.799 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $91.509,67 | $74.867.032 | $8.883.938.262 | 0.01 |
|
||
| 317 |
Horizen
ZEN
|
Kaufen
|
$4,09 | 0.2% | 0.3% | 5.3% | 2.5% | $3.415.388 | $74.673.715 | $85.907.588 | 0.87 |
|
|
| 318 |
USDA
USDA
|
$0,8538 | 0.6% | 4.3% | 11.1% | 13.1% | $1.430.612 | $74.249.649 | $74.249.649 | 1.0 |
|
||
| 319 |
Impossible Cloud Network Token
ICNT
|
Kaufen
|
$0,1059 | 0.1% | 3.3% | 25.8% | 42.0% | $6.166.173 | $74.151.792 | $74.151.792 | 1.0 |
|
|
| 320 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.3% | $40.310,33 | $73.852.155 | $73.852.155 | 1.0 |
|
||
| 321 |
XPR Network
XPR
|
$0,002559 | 0.1% | 0.4% | 0.7% | 18.5% | $1.998.042 | $73.241.116 | $255.617.078.122 | 0.0 |
|
||
| 322 |
Beam
BEAM
|
Kaufen
|
$0,001427 | 0.3% | 0.4% | 2.6% | 3.5% | $3.712.976 | $73.204.922 | $83.436.450 | 0.88 |
|
|
| 323 |
Crown BRLV
BRLV
|
$0,1948 | 0.0% | 0.9% | 0.1% | 0.9% | $4.285,48 | $72.839.551 | $72.839.551 | 1.0 |
|
||
| 324 |
BOT
BOT
|
$9,69 | 0.0% | 1.2% | 1.1% | 0.0% | $342.883 | $72.665.989 | $1.453.319.777 | 0.05 |
|
||
| 325 |
Law Blocks AI
LBT
|
$0,2954 | 0.1% | 0.0% | 0.3% | 0.2% | $625.667 | $72.370.756 | $295.393.252 | 0.24 |
|
||
| 326 |
Comedian
BAN
|
Kaufen
|
$0,07208 | 2.3% | 1.3% | 3.1% | 2.0% | $4.574.356 | $72.079.003 | $72.079.003 | 1.0 |
|
|
| 327 |
Escoin
ELG
|
$0,2875 | 0.2% | 0.1% | 0.4% | 0.7% | $249.091 | $71.866.034 | $71.866.034 | 1.0 |
|
||
| 328 |
Banana For Scale
BANANAS31
|
$0,007169 | 0.5% | 2.3% | 4.2% | 17.0% | $3.555.456 | $71.725.235 | $71.725.235 | 1.0 |
|
||
| 329 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $71.613.350 | $71.613.350 | 1.0 |
|
|
| 330 |
RaveDAO
RAVE
|
$0,2840 | 0.6% | 2.8% | 1.1% | 1.3% | $1.588.595 | $71.576.838 | $283.494.459 | 0.25 |
|
||
| 331 |
The Black Bull
ANSEM
|
$0,1705 | 1.0% | 8.4% | 7.8% | 49.9% | $8.673.547 | $71.121.545 | $170.483.791 | 0.42 |
|
||
| 332 |
MAG7.ssi
MAG7.SSI
|
$0,4216 | 0.1% | 0.6% | 0.8% | 0.1% | $408.827 | $70.766.813 | $70.766.813 | 1.0 |
|
||
| 333 |
ORDI
ORDI
|
$3,36 | 0.2% | 2.8% | 0.3% | 3.0% | $10.168.588 | $70.543.849 | $70.543.849 | 1.0 |
|
||
| 334 |
Rootstock Infrastructure Framework
RIF
|
$0,07047 | 1.9% | 11.4% | 11.2% | 34.6% | $9.227.699 | $70.362.732 | $70.362.732 | 1.0 |
|
||
| 335 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$778,56 | 0.2% | 2.3% | 4.1% | 3.3% | $477.811 | $70.243.919 | $70.243.919 | 1.0 |
|
||
| 336 |
Plume
PLUME
|
$0,01135 | 1.0% | 5.3% | 8.8% | 6.9% | $10.462.974 | $70.132.674 | $113.448.230 | 0.62 |
|
||
| 337 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$880,28 | 0.6% | 2.4% | 4.9% | 12.9% | $23.624.746 | $70.074.511 | $70.074.511 | 1.0 |
|
||
| 338 |
Nexpace
NXPC
|
$0,2379 | 0.0% | 0.9% | 6.0% | 10.0% | $4.140.965 | $70.032.213 | $236.584.238 | 0.3 |
|
||
| 339 |
DigiByte
DGB
|
$0,003770 | 0.3% | 1.2% | 5.9% | 50.7% | $2.459.646 | $69.425.631 | $69.433.454 | 1.0 |
|
||
| 340 |
Pearl
PRL
|
$0,2599 | 0.0% | 3.7% | 21.2% | 38.1% | $382.711 | $68.652.325 | $565.270.599 | 0.12 |
|
||
| 341 |
Qtum
QTUM
|
Kaufen
|
$0,6434 | 0.1% | 1.7% | 1.5% | 8.0% | $2.126.949 | $68.255.538 | $69.376.570 | 0.98 |
|
|
| 342 |
BNB Attestation Service
BAS
|
$0,02726 | 0.4% | 4.2% | 5.3% | 1.9% | $1.386.554 | $68.166.670 | $272.666.679 | 0.25 |
|
||
| 343 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $68.054.448 | $68.054.448 | 1.0 |
|
||
| 344 |
STAU
STAU
|
$0,006802 | 0.1% | 2.0% | 2.9% | 3.0% | $338.760 | $68.019.443 | $68.019.443 | 1.0 |
|
||
| 345 |
Matrixdock Gold
XAUM
|
$4.160,58 | 0.0% | 2.6% | 3.0% | 1.3% | $865.844 | $67.948.848 | $67.948.848 | 1.0 |
|
||
| 346 |
0x Protocol
ZRX
|
Kaufen
|
$0,07910 | 0.5% | 0.6% | 0.0% | 8.9% | $4.678.513 | $67.166.130 | $79.168.320 | 0.85 |
|
|
| 347 |
TempleDAO
TEMPLE
|
$2,80 | 0.0% | 6.3% | 5.3% | 5.7% | $17.632,37 | $66.541.636 | $66.674.262 | 1.0 |
|
||
| 348 |
MindWaveDAO
NILA
|
$0,07879 | 0.1% | 0.2% | 0.2% | 0.5% | $204.707 | $66.398.689 | $83.279.145 | 0.8 |
|
||
| 349 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$65,81 | 4.2% | 11.0% | 3.1% | 0.2% | $19.074.273 | $66.359.044 | $66.359.044 | 1.0 |
|
||
| 350 |
Orca
ORCA
|
$1,08 | 0.4% | 1.0% | 6.6% | 11.7% | $6.389.270 | $65.923.250 | $81.320.940 | 0.81 |
|
||
| 351 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $65.486.024 | $65.486.024 | 1.0 |
|
||
| 352 |
Safe
SAFE
|
$0,08473 | 0.5% | 0.9% | 3.6% | 9.1% | $1.105.551 | $65.048.729 | $84.759.629 | 0.77 |
|
||
| 353 |
GMX
GMX
|
$6,22 | 0.2% | 0.4% | 7.4% | 7.1% | $1.262.408 | $65.002.504 | $65.002.504 | 1.0 |
|
||
| 354 |
Arkham
ARKM
|
$0,09571 | 0.3% | 2.0% | 2.1% | 17.0% | $5.153.014 | $64.752.783 | $95.648.277 | 0.68 |
|
||
| 355 |
Centrifuge
CFG
|
Kaufen
|
$0,1699 | 0.7% | 1.4% | 7.2% | 13.4% | $5.148.185 | $64.672.358 | $115.612.649 | 0.56 |
|
|
| 356 |
ADI
ADI
|
Kaufen
|
$6,89 | 0.0% | 0.1% | 0.2% | 18.2% | $5.051.234 | $64.661.876 | $6.893.257.525 | 0.01 |
|
|
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $714.156 | $64.277.138 | $64.277.138 | 1.0 |
|
||
| 358 |
UnifAI Network
UAI
|
$0,2663 | 7.8% | 4.2% | 27.9% | 14.5% | $23.510.661 | $64.019.148 | $267.862.546 | 0.24 |
|
||
| 359 |
Livepeer
LPT
|
Kaufen
|
$1,29 | 0.3% | 0.3% | 5.8% | 19.2% | $5.387.769 | $63.927.978 | $63.927.978 | 1.0 |
|
|
| 360 |
Allora
ALLO
|
$0,2605 | 0.9% | 0.2% | 16.9% | 23.3% | $14.360.724 | $63.786.006 | $205.131.995 | 0.31 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$324,75 | 0.2% | 0.1% | 5.4% | 19.0% | $6.516.916 | $63.702.234 | $171.544.128 | 0.37 |
|
||
| 362 |
ChainOpera AI
COAI
|
$0,3387 | 1.8% | 1.5% | 2.2% | 17.2% | $2.603.581 | $63.653.441 | $338.581.955 | 0.19 |
|
||
| 363 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$0,8153 | 0.4% | 4.5% | 3.6% | 2.1% | $55.220,34 | $63.649.788 | $63.649.788 | 1.0 |
|
|
| 364 |
Fidelity Digital Interest Token
FDIT
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63.504.744 | $63.504.744 | 1.0 |
|
|
| 365 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 0.1% | $3.176,10 | $63.320.218 | $291.622.923 | 0.22 |
|
||
| 366 |
RE
RE
|
$0,3941 | 0.7% | 0.4% | 2.7% | 35.4% | $11.125.243 | $62.921.692 | $394.246.193 | 0.16 |
|
||
| 367 |
Seeker
SKR
|
Kaufen
|
$0,009218 | 1.9% | 38.7% | 25.4% | 0.4% | $38.820.698 | $62.701.405 | $96.827.545 | 0.65 |
|
|
| 368 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 369 |
Walrus
WAL
|
Kaufen
|
$0,02479 | 0.3% | 0.5% | 3.3% | 24.1% | $2.251.693 | $62.235.024 | $123.963.861 | 0.5 |
|
|
| 370 |
CoW Protocol
COW
|
Kaufen
|
$0,1078 | 0.5% | 1.8% | 11.3% | 24.5% | $1.551.499 | $61.947.343 | $107.769.315 | 0.57 |
|
|
| 371 |
Numeraire
NMR
|
$8,62 | 0.1% | 0.3% | 2.3% | 9.7% | $4.408.989 | $61.079.563 | $91.603.490 | 0.67 |
|
||
| 372 |
Qubic
QUBIC
|
$0.064320 | 0.2% | 0.6% | 2.4% | 4.5% | $802.474 | $60.890.431 | $75.566.136 | 0.81 |
|
||
| 373 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $60.514.372 | $60.514.372 | 1.0 |
|
||
| 374 |
MEME HORSE
MHORSE
|
$0,06050 | 0.0% | 0.0% | 0.0% | 0.0% | $407.027 | $60.498.415 | $60.498.415 | 1.0 |
|
||
| 375 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0006039 | 0.2% | 0.5% | 0.0% | 5.6% | $374.958 | $60.391.908 | $60.391.908 | 1.0 |
|
|
| 376 |
Velo
VELO
|
$0,003435 | 0.0% | 1.7% | 2.7% | 3.7% | $1.420.720 | $60.339.700 | $82.449.808 | 0.73 |
|
||
| 377 |
Gas
GAS
|
Kaufen
|
$0,9251 | 0.1% | 0.1% | 1.3% | 11.2% | $798.990 | $60.223.007 | $60.223.007 | 1.0 |
|
|
| 378 |
Holo
HOT
|
$0,0003395 | 0.0% | 1.0% | 0.5% | 2.1% | $6.658.307 | $60.138.560 | $60.138.560 | 1.0 |
|
||
| 379 |
Targon
SN4
|
$11,25 | 1.6% | 0.9% | 1.1% | 2.5% | $522.734 | $59.823.968 | $59.823.968 | 1.0 |
|
||
| 380 |
AIOZ Network
AIOZ
|
$0,04708 | 0.1% | 0.8% | 0.8% | 10.5% | $2.346.721 | $59.819.736 | $59.833.137 | 1.0 |
|
||
| 381 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.2% | 0.0% | 0.0% | $2.247,28 | $59.701.512 | $59.701.512 | 1.0 |
|
||
| 382 |
Stronghold
SHX
|
$0,003256 | 0.9% | 2.0% | 6.2% | 16.7% | $272.178 | $59.204.355 | $324.766.389 | 0.18 |
|
||
| 383 |
Keeta
KTA
|
Kaufen
|
$0,1015 | 0.2% | 0.0% | 7.8% | 23.5% | $919.447 | $58.947.425 | $101.493.958 | 0.58 |
|
|
| 384 |
XDAI
XDAI
|
Kaufen
|
$1,01 | 0.1% | 0.4% | 0.2% | 0.1% | $156.894 | $58.570.943 | $58.570.943 | 1.0 |
|
|
| 385 |
Neutrl USD
NUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.929.526 | $58.416.130 | $58.416.130 | 1.0 |
|
||
| 386 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $594,48 | $58.038.824 | $58.038.824 | 1.0 |
|
||
| 387 |
Ravencoin
RVN
|
Kaufen
|
$0,003534 | 0.1% | 0.0% | 1.7% | 6.0% | $953.478 | $57.915.345 | $57.923.716 | 1.0 |
|
|
| 388 |
Kusama
KSM
|
Kaufen
|
$3,11 | 0.3% | 1.6% | 4.7% | 8.5% | $3.930.003 | $57.877.062 | $57.877.865 | 1.0 |
|
|
| 389 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,08 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $57.831.645 | $57.833.628 | 1.0 |
|
||
| 390 |
lium
SN51
|
$13,02 | 1.5% | 2.2% | 5.9% | 16.7% | $718.309 | $57.371.357 | $57.371.357 | 1.0 |
|
||
| 391 |
Baby Doge Coin
BABYDOGE
|
$0.093100 | 0.6% | 0.2% | 4.2% | 0.1% | $2.500.073 | $56.918.315 | $130.213.744 | 0.44 |
|
||
| 392 |
Billions Network
BILL
|
$0,02341 | 0.2% | 2.4% | 1.8% | 46.7% | $9.565.356 | $56.814.456 | $233.996.937 | 0.24 |
|
||
| 393 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05653 | 0.0% | 0.7% | 1.8% | 6.0% | $4.131.980 | $56.586.348 | $56.586.348 | 1.0 |
|
||
| 394 |
Turbo
TURBO
|
$0,0008155 | 0.7% | 0.7% | 6.4% | 10.0% | $8.584.228 | $56.197.701 | $56.197.701 | 1.0 |
|
||
| 395 |
ZIGChain
ZIG
|
$0,03984 | 0.3% | 0.3% | 0.3% | 14.7% | $4.534.179 | $56.134.641 | $77.848.385 | 0.72 |
|
||
| 396 |
Anvil
ANVL
|
$0,0005604 | 0.4% | 3.4% | 14.2% | 51.2% | $67.589,98 | $56.039.228 | $56.039.228 | 1.0 |
|
||
| 397 |
Tornado Cash
TORN
|
$5,57 | 0.4% | 2.7% | 0.8% | 2.2% | $11.585,42 | $55.725.535 | $55.725.535 | 1.0 |
|
||
| 398 |
JPY Coin
JPYC
|
$0,006298 | 0.2% | 0.3% | 3.6% | 2.2% | $112.317 | $55.461.013 | $55.461.013 | 1.0 |
|
||
| 399 |
Tori trUSD
TRUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.217.317 | $55.258.671 | $55.258.671 | 1.0 |
|
||
| 400 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.403,92 | 1.5% | 5.8% | 25.2% | 23.3% | $74.306.409 | $55.251.093 | $55.251.093 | 1.0 |
|
Es werden 301 bis 400 von 9215 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
