Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,19 Billionen $, eine Veränderung von0.3% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 115 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,1 % und die Ethereum-Dominanz liegt bei 11,4 %.
CoinGecko verfolgt jetzt 19.346 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.186.675.471.424
Marktkap
0.3%
$115.147.111.987
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Solv Protocol Staked BTC
XSOLVBTC
|
$89.491,06 | 1.0% | 0.2% | 3.4% | 19.9% | $9.059,10 | $180.988.151 | $165.164.089 | 1.1 |
|
||
| 302 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.4% | $898.266 | $179.281.750 | $179.281.750 | 1.0 |
|
||
| 303 |
Toshi
TOSHI
|
$0,0004242 | 0.3% | 1.6% | 11.8% | 44.8% | $22.551.234 | $178.579.241 | $178.579.241 | 1.0 |
|
||
| 304 |
Brett
BRETT
|
$0,01775 | 0.1% | 5.3% | 11.7% | 38.9% | $23.792.233 | $175.977.704 | $175.977.704 | 1.0 |
|
||
| 305 |
Staked USDai
SUSDAI
|
$1,05 | 0.1% | 0.0% | 0.5% | 0.3% | $978.255 | $175.776.966 | $175.776.966 | 1.0 |
|
||
| 306 |
SoSoValue
SOSO
|
$0,6343 | 0.5% | 2.7% | 6.7% | 28.5% | $11.091.684 | $174.175.084 | $633.902.007 | 0.27 |
|
||
| 307 |
WeFi
WFI
|
$2,32 | 0.0% | 3.4% | 7.1% | 20.7% | $5.265.789 | $173.828.311 | $2.319.008.944 | 0.07 |
|
||
| 308 |
KAITO
KAITO
|
$0,7130 | 0.7% | 4.4% | 2.3% | 34.8% | $15.508.910 | $172.120.386 | $713.041.875 | 0.24 |
|
||
| 309 |
Convex Finance
CVX
|
$1,91 | 0.8% | 1.0% | 9.1% | 14.1% | $7.457.117 | $171.375.437 | $190.656.607 | 0.9 |
|
||
| 310 |
Linea
LINEA
|
$0,01063 | 0.1% | 0.1% | 8.3% | 22.5% | $52.305.886 | $170.755.216 | $765.624.561 | 0.22 |
|
||
| 311 |
Lombard
BARD
|
$0,7581 | 0.4% | 2.1% | 3.1% | 18.6% | $25.796.393 | $170.548.424 | $757.992.997 | 0.23 |
|
||
| 312 |
SafePal
SFP
|
$0,3404 | 0.3% | 2.7% | 3.0% | 9.0% | $9.594.649 | $170.106.341 | $170.106.341 | 1.0 |
|
||
| 313 |
BitMart
BMX
|
$0,4992 | 0.0% | 0.5% | 0.1% | 2.1% | $6.017.089 | $169.445.451 | $319.215.144 | 0.53 |
|
||
| 314 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $12.802.860 | $169.162.750 | $169.128.826 | 1.0 |
|
||
| 315 |
Qtum
QTUM
|
$1,60 | 0.3% | 0.4% | 0.2% | 19.0% | $8.342.004 | $169.021.335 | $172.074.360 | 0.98 |
|
||
| 316 |
Kraken Wrapped BTC
KBTC
|
$90.944,91 | 0.1% | 0.1% | 4.3% | 19.3% | $168.841 | $168.618.128 | $168.618.128 | 1.0 |
|
||
| 317 |
Prom
PROM
|
$9,25 | 1.8% | 6.0% | 0.9% | 6.0% | $4.806.856 | $168.211.836 | $177.428.922 | 0.95 |
|
||
| 318 |
StandX DUSD
DUSD
|
$0,9949 | 0.3% | 0.4% | 0.4% | 0.5% | $20.367.833 | $166.967.297 | $166.971.563 | 1.0 |
|
||
| 319 |
Resolv USR
USR
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.340.300 | $166.833.480 | $166.833.480 | 1.0 |
|
||
| 320 |
Meteora
MET
|
$0,3425 | 0.2% | 1.2% | 4.6% | 27.5% | $428.152.216 | $166.015.006 | $341.552.875 | 0.49 |
|
||
| 321 |
AIOZ Network
AIOZ
|
$0,1362 | 6.7% | 10.1% | 11.6% | 27.5% | $22.025.034 | $164.409.855 | $166.188.663 | 0.99 |
|
||
| 322 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $351.059 | $162.994.339 | $163.007.261 | 1.0 |
|
||
| 323 |
KOGE
KOGE
|
$47,96 | 0.1% | 0.0% | 0.0% | 0.1% | $7.586.368 | $162.209.248 | $162.209.248 | 1.0 |
|
||
| 324 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $603.115 | $161.664.144 | $161.658.396 | 1.0 |
|
||
| 325 |
SuperVerse
SUPER
|
$0,2497 | 3.5% | 9.7% | 22.0% | 36.2% | $156.091.710 | $160.576.404 | $252.017.166 | 0.64 |
|
||
| 326 |
UCHAIN
UCN
|
$1.597,96 | 0.0% | 0.2% | 2.4% | 11.2% | $10.615.628 | $159.805.672 | $159.805.672 | 1.0 |
|
||
| 327 |
BUILDon
B
|
$0,1585 | 0.2% | 4.1% | 0.5% | 14.7% | $9.735.323 | $158.385.959 | $158.385.959 | 1.0 |
|
||
| 328 |
ETHPlus
ETH+
|
$3.179,61 | 0.0% | 0.9% | 5.3% | 24.6% | $146.972 | $157.355.325 | $157.355.325 | 1.0 |
|
||
| 329 |
Creditcoin
CTC
|
$0,3081 | 0.4% | 3.4% | 11.5% | 36.7% | $11.956.228 | $155.354.785 | $184.394.513 | 0.84 |
|
||
| 330 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.0% | 0.3% | 1.1% | $0,00 | $153.643.820 | $153.643.820 | 1.0 |
|
||
| 331 |
Binance-Peg SOL
SOL
|
Kaufen
|
$139,33 | 0.2% | 2.3% | 3.9% | 28.5% | $2.259.584 | $153.262.138 | $153.262.138 | 1.0 |
|
|
| 332 |
Rekt
REKT
|
$0.063634 | 2.2% | 31.8% | 115.4% | 20.8% | $7.690.077 | $152.813.911 | $152.813.911 | 1.0 |
|
||
| 333 |
Kusama
KSM
|
$8,77 | 0.1% | 0.3% | 7.9% | 12.5% | $8.186.355 | $152.588.452 | $152.588.716 | 1.0 |
|
||
| 334 |
Terra
LUNC
|
$0,00002772 | 0.2% | 0.7% | 4.7% | 37.8% | $6.409.308 | $152.190.210 | $179.691.305 | 0.85 |
|
||
| 335 |
GUSD
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $3.597.175 | $149.711.201 | $319.831.661 | 0.47 |
|
||
| 336 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.387.617 | $149.149.575 | $149.149.575 | 1.0 |
|
||
| 337 |
Theta Fuel
TFUEL
|
$0,02088 | 0.3% | 0.9% | 11.6% | 19.1% | $974.952 | $149.063.928 | $149.063.928 | 1.0 |
|
||
| 338 |
Origin Ether
OETH
|
$3.000,43 | 0.1% | 1.0% | 5.0% | 24.7% | $441.331 | $148.398.285 | $148.398.285 | 1.0 |
|
||
| 339 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $8.686.037 | $148.003.697 | $148.003.697 | 1.0 |
|
||
| 340 |
Grass
GRASS
|
$0,3316 | 0.4% | 1.9% | 36.5% | 11.9% | $34.504.059 | $147.694.734 | $331.303.571 | 0.45 |
|
||
| 341 |
Four
FORM
|
$0,3862 | 0.3% | 2.8% | 6.9% | 41.2% | $6.198.329 | $147.420.364 | $220.937.922 | 0.67 |
|
||
| 342 |
Phantom Staked SOL
PSOL
|
$145,58 | 0.2% | 2.2% | 4.1% | 27.6% | $389.680 | $147.283.927 | $147.284.111 | 1.0 |
|
||
| 343 |
Akash Network
AKT
|
$0,5206 | 0.2% | 0.3% | 2.4% | 34.5% | $9.236.184 | $147.071.334 | $147.395.822 | 1.0 |
|
||
| 344 |
Movement
MOVE
|
$0,05222 | 0.1% | 0.1% | 2.5% | 28.4% | $20.013.510 | $146.247.572 | $522.312.757 | 0.28 |
|
||
| 345 |
Gas
GAS
|
$2,23 | 0.4% | 1.3% | 1.0% | 15.1% | $2.774.223 | $144.889.621 | $144.889.621 | 1.0 |
|
||
| 346 |
Tokenize Xchange
TKX
|
$1,79 | 0.2% | 0.0% | 3.5% | 16.8% | $1.204,12 | $142.928.848 | $178.669.998 | 0.8 |
|
||
| 347 |
STASIS EURO
EURS
|
$1,15 | 0.0% | 0.1% | 1.5% | 0.8% | $43.306,14 | $142.532.291 | $142.532.291 | 1.0 |
|
||
| 348 |
Axelar
AXL
|
$0,1322 | 0.4% | 0.7% | 5.1% | 25.3% | $10.957.196 | $142.295.591 | $161.621.503 | 0.88 |
|
||
| 349 |
Flare Bridged XRP (Flare)
FXRP
|
$2,18 | 0.4% | 1.2% | 8.1% | 17.1% | $3.993.885 | $142.271.359 | $142.270.947 | 1.0 |
|
||
| 350 |
Core
CORE
|
$0,1391 | 0.6% | 1.8% | 1.1% | 39.5% | $6.769.028 | $141.612.147 | $291.864.280 | 0.49 |
|
||
| 351 |
0x Protocol
ZRX
|
$0,1664 | 1.4% | 5.3% | 1.5% | 11.8% | $20.290.652 | $141.161.174 | $166.385.839 | 0.85 |
|
||
| 352 |
Nexus Mutual
NXM
|
$73,62 | 0.0% | 0.7% | 12.3% | 22.4% | $0,00 | $140.461.432 | $140.461.432 | 1.0 |
|
||
| 353 |
Mina Protocol
MINA
|
$0,1111 | 0.5% | 0.7% | 3.5% | 9.4% | $17.604.794 | $140.398.536 | $140.399.256 | 1.0 |
|
||
| 354 |
Conscious Token
CONSCIOUS
|
$0,2959 | 0.3% | 0.6% | 1.3% | 15.4% | $700.687 | $138.866.676 | $296.501.118 | 0.47 |
|
||
| 355 |
yearn.finance
YFI
|
$4.080,09 | 0.3% | 1.8% | 3.3% | 14.5% | $9.778.614 | $138.636.352 | $149.573.281 | 0.93 |
|
||
| 356 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $138.444.561 | $138.444.561 | 1.0 |
|
||
| 357 |
Keeta
KTA
|
$0,3117 | 1.8% | 7.3% | 31.0% | 34.2% | $7.978.535 | $138.114.855 | $311.718.603 | 0.44 |
|
||
| 358 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.057.736 | $137.352.182 | $137.352.182 | 1.0 |
|
||
| 359 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $15.419.553 | $137.341.845 | $137.341.845 | 1.0 |
|
||
| 360 |
Turbo
TURBO
|
$0,001988 | 0.5% | 24.3% | 29.5% | 16.9% | $169.424.519 | $137.238.371 | $137.238.371 | 1.0 |
|
||
| 361 |
Kava
KAVA
|
$0,1258 | 1.2% | 3.5% | 3.0% | 10.3% | $7.837.256 | $136.467.820 | $136.467.820 | 1.0 |
|
||
| 362 |
Arkham
ARKM
|
$0,2502 | 0.4% | 0.8% | 6.4% | 29.8% | $25.881.158 | $133.187.403 | $250.173.593 | 0.53 |
|
||
| 363 |
Nervos Network
CKB
|
$0,002785 | 0.4% | 6.2% | 4.8% | 14.6% | $7.168.919 | $132.602.027 | $134.734.341 | 0.98 |
|
||
| 364 |
MetaDAO
META
|
$5,92 | 1.2% | 5.3% | 6.9% | 29.8% | $2.530.814 | $131.038.013 | $131.038.013 | 1.0 |
|
||
| 365 |
Baby Doge Coin
BABYDOGE
|
$0.097554 | 0.1% | 0.8% | 8.7% | 24.2% | $7.366.027 | $131.031.780 | $317.208.458 | 0.41 |
|
||
| 366 |
Ravencoin
RVN
|
$0,008239 | 0.9% | 1.1% | 5.8% | 15.2% | $7.936.101 | $130.480.045 | $130.480.045 | 1.0 |
|
||
| 367 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.066,57 | 0.0% | 0.0% | 0.4% | 0.2% | $0,00 | $129.543.798 | $129.543.798 | 1.0 |
|
||
| 368 |
Shuffle
SHFL
|
$0,3646 | 1.1% | 4.8% | 10.9% | 16.8% | $518.056 | $129.447.820 | $347.838.133 | 0.37 |
|
||
| 369 |
Dog (Bitcoin)
DOG
|
$0,001290 | 0.7% | 7.0% | 11.9% | 24.7% | $3.097.922 | $128.857.097 | $128.857.097 | 1.0 |
|
||
| 370 |
Non-Playable Coin
NPC
|
$0,01598 | 0.3% | 0.5% | 1.2% | 19.3% | $15.839.529 | $128.559.502 | $128.559.502 | 1.0 |
|
||
| 371 |
ether.fi weETHs
WEETHS
|
$3.123,67 | 0.1% | 0.7% | 5.2% | 24.7% | $43.107,09 | $127.739.173 | $127.715.181 | 1.0 |
|
||
| 372 |
GoMining Token
GOMINING
|
$0,3140 | 0.3% | 8.7% | 0.9% | 21.3% | $8.715.682 | $127.687.018 | $127.687.018 | 1.0 |
|
||
| 373 |
EOS
EOS
|
$0,2031 | 0.5% | 0.3% | 7.6% | 28.8% | $215.470 | $127.371.709 | $427.351.286 | 0.3 |
|
||
| 374 |
DOLA
DOLA
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $12.819.182 | $127.251.110 | $175.519.531 | 0.72 |
|
||
| 375 |
Ronin
RON
|
$0,1761 | 0.1% | 4.8% | 24.9% | 49.5% | $6.584.316 | $126.950.786 | $176.054.788 | 0.72 |
|
||
| 376 |
Berachain
BERA
|
$0,9377 | 2.4% | 11.0% | 15.6% | 49.3% | $17.271.146 | $125.689.845 | $484.386.167 | 0.26 |
|
||
| 377 |
Audiera
BEAT
|
$0,8976 | 2.1% | 9.3% | 1.4% | - | $29.979.668 | $125.006.820 | $897.392.819 | 0.14 |
|
||
| 378 |
Threshold Network
T
|
$0,01153 | 0.1% | 0.1% | 1.2% | 10.0% | $3.311.394 | $124.335.417 | $128.612.257 | 0.97 |
|
||
| 379 |
MAG7.ssi
MAG7.SSI
|
$0,7302 | 0.0% | 0.8% | 4.0% | 22.9% | $376.934 | $123.647.692 | $123.647.692 | 1.0 |
|
||
| 380 |
Quantum Resistant Ledger
QRL
|
$1,55 | 0.9% | 1.8% | 9.9% | 10.6% | $72.083,90 | $121.858.776 | $121.858.776 | 1.0 |
|
||
| 381 |
Safe
SAFE
|
$0,1823 | 2.9% | 9.5% | 20.6% | 25.4% | $22.312.384 | $121.798.227 | $184.394.137 | 0.66 |
|
||
| 382 |
DigiByte
DGB
|
$0,006729 | 0.3% | 2.5% | 5.9% | 9.6% | $1.823.495 | $121.193.690 | $121.284.983 | 1.0 |
|
||
| 383 |
CoinEx
CET
|
$0,04606 | 0.2% | 0.6% | 4.3% | 16.5% | $74.020,78 | $119.408.555 | $119.408.620 | 1.0 |
|
||
| 384 |
Ozone Chain
OZO
|
$0,1309 | 0.3% | 0.1% | 0.8% | 1.3% | $211.851 | $119.368.738 | $130.842.542 | 0.91 |
|
||
| 385 |
Super OETH
SUPEROETH
|
$3.001,67 | 0.0% | 0.8% | 5.0% | 24.5% | $27.748,16 | $119.103.016 | $119.103.016 | 1.0 |
|
||
| 386 |
Polygon Bridged weETH (Katana)
WEETH
|
Kaufen
|
$3.236,33 | 0.0% | 1.5% | 4.8% | 24.7% | $667,94 | $118.934.463 | $118.934.463 | 1.0 |
|
|
| 387 |
AI Companions
AIC
|
$0,1188 | 0.9% | 4.7% | 0.5% | 69.4% | $10.188.868 | $118.857.156 | $118.857.156 | 1.0 |
|
||
| 388 |
Giggle Fund
GIGGLE
|
$118,00 | 2.1% | 0.1% | 3.5% | 28.6% | $61.552.973 | $118.223.203 | $118.223.203 | 1.0 |
|
||
| 389 |
ALEO
ALEO
|
$0,1720 | 0.7% | 0.6% | 1.1% | 31.6% | $2.499.971 | $118.203.557 | $322.244.333 | 0.37 |
|
||
| 390 |
KUB Coin
KUB
|
$1,33 | 0.3% | 1.8% | 3.8% | 8.8% | $248.254 | $117.975.090 | $146.058.074 | 0.81 |
|
||
| 391 |
Kinetiq Earn Vault
VKHYPE
|
$35,16 | 1.8% | 3.0% | 8.5% | 27.1% | $906.895 | $117.923.374 | $117.923.789 | 1.0 |
|
||
| 392 |
Venom
VENOM
|
$0,05551 | 0.1% | 1.4% | 10.3% | 45.3% | $365.437 | $117.546.794 | $406.657.172 | 0.29 |
|
||
| 393 |
Ether.fi Staked BTC
EBTC
|
$90.414,37 | 0.1% | 1.0% | 4.2% | 19.2% | $438.613 | $117.348.445 | $115.496.879 | 1.02 |
|
||
| 394 |
Useless Coin
USELESS
|
$0,1168 | 0.3% | 1.6% | 5.4% | 58.5% | $26.138.082 | $116.760.477 | $116.760.477 | 1.0 |
|
||
| 395 |
Mog Coin
MOG
|
$0.062985 | 0.1% | 3.2% | 8.1% | 33.1% | $18.892.764 | $116.671.104 | $116.671.104 | 1.0 |
|
||
| 396 |
Zilliqa
ZIL
|
$0,005952 | 0.2% | 0.3% | 6.2% | 23.0% | $7.898.567 | $116.621.972 | $120.675.255 | 0.97 |
|
||
| 397 |
DeepBook
DEEP
|
$0,04661 | 0.6% | 4.7% | 1.5% | 43.8% | $14.028.778 | $116.325.106 | $465.300.426 | 0.25 |
|
||
| 398 |
Astar
ASTR
|
$0,01405 | 0.2% | 7.1% | 9.1% | 19.1% | $15.188.137 | $115.745.319 | $120.522.954 | 0.96 |
|
||
| 399 |
Crypto.com Staked ETH
CDCETH
|
$3.171,12 | 0.6% | 1.7% | 7.6% | 24.6% | $22.860,43 | $115.366.486 | $115.366.486 | 1.0 |
|
||
| 400 |
Nano
XNO
|
$0,8644 | 0.1% | 4.4% | 6.2% | 28.5% | $4.932.104 | $115.129.653 | $115.129.653 | 1.0 |
|
Es werden 301 bis 400 von 19345 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
