Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,81 Billionen $, eine Veränderung von3.3% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 152 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,7 % und die Ethereum-Dominanz liegt bei 10,8 %.
CoinGecko verfolgt jetzt 18.958 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.809.259.048.522
Marktkap
3.3%
$151.690.101.967
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
KOGE
KOGE
|
$47,76 | 0.3% | 0.3% | 0.3% | 0.4% | $58.564.110 | $161.973.758 | $161.973.758 | 1.0 |
|
||
| 302 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $160.934.201 | $160.934.201 | 1.0 |
|
||
| 303 |
WEMIX
WEMIX
|
$0,3482 | 0.6% | 1.5% | 5.9% | 4.2% | $1.356.006 | $160.833.752 | $192.254.011 | 0.84 |
|
||
| 304 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $160.364.288 | $160.364.288 | 1.0 |
|
||
| 306 |
SafePal
SFP
|
$0,3189 | 0.0% | 5.6% | 12.7% | 1.8% | $2.542.539 | $158.965.435 | $158.965.435 | 1.0 |
|
||
| 305 |
Satoshi Stablecoin
SATUSD
|
$0,9931 | 0.1% | 0.0% | 0.1% | 0.1% | $110.952 | $158.407.880 | $158.407.880 | 1.0 |
|
||
| 307 |
Immutable
IMX
|
$0,1906 | 0.4% | 6.4% | 23.3% | 18.6% | $18.343.706 | $158.209.948 | $381.494.386 | 0.41 |
|
||
| 308 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2663 | 0.1% | 10.3% | 19.9% | 25.8% | $40.306.925 | $156.985.070 | $477.025.242 | 0.33 |
|
||
| 309 |
StandX DUSD
DUSD
|
$0,9976 | 0.1% | 0.0% | 0.0% | 0.1% | $2.475.117 | $155.781.581 | $155.773.921 | 1.0 |
|
||
| 311 |
0G
0G
|
$0,7293 | 0.3% | 11.0% | 34.9% | 24.7% | $33.276.993 | $155.478.787 | $729.263.553 | 0.21 |
|
||
| 310 |
OriginTrail
TRAC
|
$0,3470 | 0.1% | 4.2% | 12.2% | 21.7% | $9.150.188 | $155.059.139 | $173.337.930 | 0.89 |
|
||
| 312 |
Rollbit Coin
RLB
|
$0,08611 | 0.8% | 3.3% | 4.2% | 26.7% | $518.740 | $152.376.820 | $152.376.820 | 1.0 |
|
||
| 313 |
Flare Bridged XRP (Flare)
FXRP
|
$1,64 | 0.1% | 6.1% | 14.5% | 11.6% | $5.254.656 | $152.326.802 | $152.285.595 | 1.0 |
|
||
| 314 |
1INCH
1INCH
|
$0,1077 | 0.4% | 5.5% | 25.2% | 24.9% | $24.165.090 | $151.694.731 | $161.636.008 | 0.94 |
|
||
| 315 |
Walrus
WAL
|
$0,09492 | 0.9% | 10.4% | 25.8% | 20.5% | $12.474.946 | $150.132.976 | $475.983.014 | 0.32 |
|
||
| 316 |
GUSD
GUSD
|
$0,9997 | 0.0% | 0.2% | 0.2% | 0.0% | $3.927.339 | $149.607.585 | $319.610.301 | 0.47 |
|
||
| 317 |
Vaulta
A
|
$0,09224 | 0.2% | 8.5% | 17.9% | 43.5% | $23.873.264 | $149.391.004 | $193.680.177 | 0.77 |
|
||
| 318 |
The Vault Staked SOL
VSOL
|
$124,79 | 0.9% | 5.8% | 13.9% | 11.2% | $55.566,83 | $149.080.343 | $149.080.343 | 1.0 |
|
||
| 319 |
Solv Protocol Staked BTC
XSOLVBTC
|
$83.454,76 | 0.0% | 0.5% | 5.5% | 4.4% | $369,43 | $148.719.223 | $148.719.223 | 1.0 |
|
||
| 320 |
STASIS EURO
EURS
|
$1,18 | 0.0% | 1.1% | 0.6% | 0.7% | $32.586,98 | $147.326.006 | $147.326.006 | 1.0 |
|
||
| 321 |
GoMining Token
GOMINING
|
$0,3596 | 0.1% | 1.5% | 6.5% | 21.0% | $9.507.588 | $145.931.779 | $145.931.779 | 1.0 |
|
||
| 322 |
SoSoValue
SOSO
|
$0,5288 | 0.4% | 2.3% | 2.4% | 4.2% | $5.477.832 | $145.472.276 | $529.439.492 | 0.27 |
|
||
| 323 |
Ribbita by Virtuals
TIBBIR
|
$0,1452 | 1.4% | 14.6% | 8.0% | 3.5% | $10.023.763 | $145.089.743 | $145.089.743 | 1.0 |
|
||
| 325 |
Amp
AMP
|
$0,001705 | 1.4% | 3.9% | 16.3% | 23.3% | $13.048.187 | $144.030.061 | $170.411.872 | 0.85 |
|
||
| 324 |
币安人生 (BinanceLife)
币安人生
|
$0,1438 | 8.4% | 10.7% | 18.1% | 21.9% | $38.727.308 | $143.841.523 | $143.841.523 | 1.0 |
|
||
| 326 |
MultiversX
EGLD
|
$4,81 | 0.3% | 6.2% | 18.7% | 15.3% | $9.755.519 | $140.729.825 | $140.729.825 | 1.0 |
|
||
| 328 |
Bedrock BTC
BRBTC
|
$82.831,13 | 0.2% | 1.6% | 16.0% | 2.1% | $1.834,63 | $139.963.740 | $139.963.740 | 1.0 |
|
||
| 327 |
Zano
ZANO
|
$9,24 | 0.7% | 5.8% | 1.3% | 1.1% | $1.803.962 | $139.940.181 | $139.946.973 | 1.0 |
|
||
| 330 |
Beam
BEAM
|
$0,002719 | 2.9% | 5.1% | 5.0% | 0.9% | $13.337.625 | $139.575.293 | $159.083.115 | 0.88 |
|
||
| 329 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.7% | $851.636 | $139.119.047 | $139.153.961 | 1.0 |
|
||
| 331 |
ApeCoin
APE
|
$0,1517 | 0.3% | 8.4% | 18.8% | 25.8% | $24.723.295 | $137.852.608 | $151.708.983 | 0.91 |
|
||
| 333 |
Kamino
KMNO
|
$0,03566 | 0.1% | 7.1% | 23.3% | 37.2% | $6.537.829 | $136.702.296 | $356.974.662 | 0.38 |
|
||
| 332 |
Staked Frax Ether
SFRXETH
|
$2.886,55 | 0.7% | 7.1% | 14.8% | 15.3% | $32.893,49 | $136.416.125 | $136.416.125 | 1.0 |
|
||
| 334 |
Oasis
ROSE
|
$0,01804 | 2.9% | 13.2% | 9.3% | 64.3% | $37.709.238 | $135.834.215 | $180.865.231 | 0.75 |
|
||
| 335 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,33 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $135.622.254 | $135.622.254 | 1.0 |
|
||
| 336 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135.465.542 | $135.465.542 | 1.0 |
|
||
| 338 |
JPool Staked SOL
JSOL
|
$144,39 | 0.5% | 6.5% | 14.1% | 12.4% | $9.598,98 | $134.774.824 | $134.774.824 | 1.0 |
|
||
| 337 |
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,2970 | 0.1% | 8.3% | 16.9% | 13.5% | $681.002 | $134.671.803 | $134.671.803 | 1.0 |
|
|
| 339 |
Livepeer
LPT
|
$2,72 | 0.5% | 7.8% | 22.7% | 9.1% | $18.094.172 | $134.304.481 | $134.304.481 | 1.0 |
|
||
| 340 |
Jito
JTO
|
$0,3087 | 0.1% | 11.6% | 6.2% | 23.1% | $36.087.919 | $133.169.826 | $308.764.674 | 0.43 |
|
||
| 343 |
Ethena Staked ENA
SENA
|
$0,1435 | 0.1% | 4.0% | 18.5% | 32.1% | $182.300 | $132.495.917 | $132.496.499 | 1.0 |
|
||
| 341 |
DOLA
DOLA
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $1.615.530 | $132.362.051 | $185.063.849 | 0.72 |
|
||
| 342 |
Staked HYPE
STHYPE
|
$28,50 | 1.9% | 1.3% | 21.8% | 12.7% | $44.906,89 | $132.350.939 | $132.350.939 | 1.0 |
|
||
| 344 |
Horizen
ZEN
|
$7,39 | 0.1% | 7.4% | 25.1% | 22.2% | $32.485.438 | $131.866.713 | $155.606.220 | 0.85 |
|
||
| 345 |
Open Campus
EDU
|
$0,1572 | 0.7% | 1.7% | 2.6% | 2.7% | $9.228.537 | $130.768.414 | $157.291.733 | 0.83 |
|
||
| 346 |
Wrapped Ethereum (Sollet)
SOETH
|
$269,96 | 4.4% | 4.8% | 13.2% | 5.6% | $14.207,02 | $129.765.880 | $129.765.880 | 1.0 |
|
||
| 347 |
Phantom Staked SOL
PSOL
|
$115,13 | 0.1% | 6.5% | 15.0% | 12.0% | $104.604 | $128.125.749 | $128.229.741 | 1.0 |
|
||
| 348 |
Fogo
FOGO
|
$0,03380 | 4.0% | 10.8% | 11.1% | - | $39.406.177 | $127.847.365 | $337.435.489 | 0.38 |
|
||
| 350 |
Synthetix
SNX
|
$0,3673 | 0.7% | 7.4% | 11.9% | 17.3% | $27.398.804 | $126.192.927 | $126.348.574 | 1.0 |
|
||
| 349 |
Wormhole
W
|
$0,02365 | 0.1% | 9.9% | 21.1% | 29.3% | $28.482.042 | $126.143.020 | $236.999.459 | 0.53 |
|
||
| 351 |
DeXe
DEXE
|
$2,69 | 0.7% | 10.9% | 13.5% | 16.2% | $6.217.274 | $125.451.536 | $259.391.720 | 0.48 |
|
||
| 353 |
Ozone Chain
OZO
|
$0,1307 | 0.2% | 0.0% | 0.0% | 1.3% | $203.092 | $122.333.680 | $130.716.613 | 0.94 |
|
||
| 352 |
Tokenize Xchange
TKX
|
$1,52 | 0.1% | 4.5% | 11.8% | 12.9% | $6.890,26 | $122.273.837 | $152.849.943 | 0.8 |
|
||
| 356 |
Aethir
ATH
|
$0,007304 | 0.3% | 11.5% | 17.2% | 17.3% | $15.808.754 | $121.541.167 | $307.391.349 | 0.4 |
|
||
| 355 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $11.070.584 | $121.539.078 | $120.903.538 | 1.01 |
|
||
| 354 |
Avant USD
AVUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.2% | $423.455 | $121.451.202 | $121.451.202 | 1.0 |
|
||
| 358 |
Melania Meme
MELANIA
|
$0,1276 | 2.1% | 4.7% | 26.4% | 10.2% | $19.034.706 | $120.889.133 | $126.917.749 | 0.95 |
|
||
| 357 |
Concordium
CCD
|
$0,01012 | 0.7% | 9.2% | 22.4% | 0.0% | $634.581 | $120.854.743 | $144.724.670 | 0.84 |
|
||
| 361 |
Binance-Peg SOL
SOL
|
Kaufen
|
$108,39 | 0.5% | 6.8% | 14.3% | 13.0% | $2.649.153 | $119.967.374 | $119.967.374 | 1.0 |
|
|
| 360 |
BitMart
BMX
|
$0,3520 | 1.6% | 0.8% | 3.5% | 2.1% | $6.011.544 | $119.591.557 | $225.296.318 | 0.53 |
|
||
| 362 |
Meteora
MET
|
$0,2379 | 0.9% | 5.6% | 10.4% | 6.6% | $25.513.232 | $118.961.901 | $237.669.123 | 0.5 |
|
||
| 359 |
Pleasing USD
PUSD
|
$0,9909 | 0.0% | 0.6% | 1.1% | 1.0% | $513,76 | $118.901.841 | $118.901.841 | 1.0 |
|
||
| 364 |
Universal BTC
UNIBTC
|
$80.110,33 | 0.1% | 2.1% | 9.6% | 8.1% | $31.383,75 | $118.501.152 | $118.501.152 | 1.0 |
|
||
| 365 |
Reserve Rights
RSR
|
$0,001889 | 0.5% | 8.3% | 21.0% | 24.1% | $11.265.989 | $118.195.438 | $188.951.943 | 0.63 |
|
||
| 363 |
BlazeStake Staked SOL
BSOL
|
$138,65 | 0.0% | 6.6% | 14.1% | 12.2% | $531.894 | $118.076.312 | $118.076.312 | 1.0 |
|
||
| 366 |
Qtum
QTUM
|
$1,10 | 0.2% | 4.3% | 13.8% | 16.5% | $9.943.605 | $116.514.320 | $118.568.121 | 0.98 |
|
||
| 367 |
Nexus Mutual
NXM
|
$62,17 | 0.1% | 2.9% | 14.7% | 15.3% | $0,00 | $116.425.996 | $116.425.996 | 1.0 |
|
||
| 371 |
Railgun
RAIL
|
$2,02 | 2.4% | 5.5% | 22.4% | 10.6% | $1.087.529 | $116.400.924 | $116.400.924 | 1.0 |
|
||
| 370 |
Keeta
KTA
|
$0,2403 | 0.0% | 18.5% | 28.6% | 10.0% | $6.148.327 | $115.846.170 | $240.586.451 | 0.48 |
|
||
| 368 |
Gas
GAS
|
$1,77 | 0.5% | 2.3% | 6.8% | 12.2% | $8.633.318 | $114.943.524 | $114.943.524 | 1.0 |
|
||
| 373 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 369 |
Theta Fuel
TFUEL
|
$0,01596 | 0.7% | 4.8% | 12.8% | 9.6% | $4.594.222 | $114.352.038 | $114.352.992 | 1.0 |
|
||
| 374 |
Staked TRX
STRX
|
$0,3696 | 0.1% | 0.1% | 1.3% | 1.5% | $1.343.953 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 372 |
coco
COCO
|
$0,1138 | 0.7% | 7.5% | 4.9% | 24.5% | $1.080.528 | $111.709.841 | $111.709.841 | 1.0 |
|
||
| 375 |
dYdX
DYDX
|
$0,1361 | 0.1% | 8.8% | 19.8% | 25.1% | $9.241.269 | $111.703.187 | $130.430.830 | 0.86 |
|
||
| 376 |
Origin Ether
OETH
|
$2.522,73 | 0.6% | 6.8% | 14.5% | 15.3% | $1.470.370 | $110.753.025 | $110.753.025 | 1.0 |
|
||
| 378 |
Rekt
REKT
|
$0.062627 | 0.4% | 6.3% | 20.0% | 13.6% | $1.265.696 | $110.418.568 | $110.418.568 | 1.0 |
|
||
| 377 |
Akash Network
AKT
|
$0,3847 | 0.5% | 6.5% | 9.4% | 7.8% | $3.477.817 | $110.388.434 | $110.585.418 | 1.0 |
|
||
| 380 |
MetaDAO
META
|
$4,87 | 0.5% | 11.4% | 23.9% | 33.0% | $1.278.944 | $109.397.895 | $109.397.895 | 1.0 |
|
||
| 379 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.1% | 0.0% | 0.0% | 0.5% | $369.308 | $109.111.974 | $109.111.974 | 1.0 |
|
||
| 382 |
Brett
BRETT
|
$0,01073 | 0.2% | 9.5% | 20.9% | 21.7% | $11.266.500 | $106.766.322 | $106.766.322 | 1.0 |
|
||
| 381 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,68 | 0.0% | 0.0% | 0.1% | - | $0,00 | $106.673.585 | $106.673.585 | 1.0 |
|
||
| 383 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$2.530,51 | 0.5% | 6.6% | 14.3% | 15.1% | $3.478.001 | $105.623.853 | $105.623.853 | 1.0 |
|
|
| 384 |
Irys
IRYS
|
$0,05266 | 4.4% | 7.4% | 9.6% | 118.5% | $13.174.380 | $105.289.593 | $526.447.963 | 0.2 |
|
||
| 389 |
AWE Network
AWE
|
$0,05406 | 2.9% | 8.5% | 0.6% | 0.7% | $20.274.073 | $105.156.323 | $105.156.323 | 1.0 |
|
||
| 385 |
Dog (Bitcoin)
DOG
|
$0,001045 | 0.3% | 4.2% | 18.9% | 7.3% | $4.011.024 | $104.171.408 | $104.171.408 | 1.0 |
|
||
| 386 |
Flow
FLOW
|
Kaufen
|
$0,06340 | 0.3% | 7.4% | 28.7% | 27.0% | $13.458.092 | $103.691.487 | $103.691.487 | 1.0 |
|
|
| 387 |
Ravencoin
RVN
|
$0,006450 | 1.1% | 6.0% | 4.9% | 7.8% | $8.772.534 | $103.624.518 | $103.627.059 | 1.0 |
|
||
| 392 |
Four
FORM
|
$0,2697 | 0.5% | 9.4% | 17.6% | 24.8% | $6.779.005 | $103.242.731 | $154.729.197 | 0.67 |
|
||
| 391 |
CASH
CASH
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.716.130 | $103.204.625 | $103.204.625 | 1.0 |
|
||
| 390 |
Creditcoin
CTC
|
$0,1999 | 0.5% | 6.8% | 29.1% | 15.9% | $6.810.587 | $103.176.768 | $120.052.366 | 0.86 |
|
||
| 388 |
Wrapped Pulse
WPLS
|
$0,00001201 | 0.5% | 5.7% | 17.6% | 8.9% | $4.291.774 | $103.127.638 | $103.127.638 | 1.0 |
|
||
| 394 |
Anzen USDz
USDZ
|
$0,9917 | 0.1% | 0.3% | 0.2% | 0.1% | $34.173,66 | $103.105.078 | $103.105.078 | 1.0 |
|
||
| 393 |
KUB Coin
KUB
|
$1,15 | 0.4% | 2.0% | 8.1% | 6.0% | $166.450 | $103.022.546 | $127.546.202 | 0.81 |
|
||
| 395 |
yearn.finance
YFI
|
$2.931,24 | 0.3% | 5.1% | 12.1% | 10.4% | $13.029.262 | $102.950.422 | $107.582.961 | 0.96 |
|
||
| 396 |
Zora
ZORA
|
$0,02265 | 0.1% | 11.3% | 27.4% | 36.5% | $24.631.934 | $101.288.529 | $226.596.263 | 0.45 |
|
||
| 398 |
Kusama
KSM
|
$5,71 | 0.0% | 5.5% | 15.4% | 19.2% | $9.448.335 | $101.131.979 | $101.132.806 | 1.0 |
|
||
| 397 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 399 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.0% | $83.319,27 | $100.506.025 | $100.506.025 | 1.0 |
|
||
| 403 |
MAG7.ssi
MAG7.SSI
|
$0,5957 | 0.1% | 4.6% | 12.3% | 10.5% | $2.024.721 | $100.260.342 | $100.260.342 | 1.0 |
|
Es werden 301 bis 400 von 18958 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
