Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,11 Billionen $, eine Veränderung von1.8% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 124 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,3 % und die Ethereum-Dominanz liegt bei 11,7 %.
CoinGecko verfolgt jetzt 18.959 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.114.795.602.219
Marktkap
1.8%
$123.534.245.413
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $669.349 | $179.678.990 | $179.678.990 | 1.0 |
|
||
| 302 |
Vaulta
A
|
$0,1104 | 0.1% | 0.6% | 0.1% | 30.5% | $18.001.652 | $178.849.923 | $231.967.725 | 0.77 |
|
||
| 303 |
MX
MX
|
$1,95 | 0.2% | 0.1% | 1.7% | 4.4% | $9.465.783 | $178.613.428 | $795.507.931 | 0.22 |
|
||
| 304 |
0G
0G
|
$0,8377 | 0.3% | 2.1% | 11.4% | 21.9% | $22.494.061 | $178.576.606 | $837.602.435 | 0.21 |
|
||
| 305 |
Flare Bridged XRP (Flare)
FXRP
|
$1,93 | 0.2% | 2.4% | 1.5% | 3.6% | $3.772.504 | $177.114.592 | $177.114.592 | 1.0 |
|
||
| 306 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $152.653 | $176.815.633 | $176.815.633 | 1.0 |
|
||
| 307 |
Shmeegus
SHMEEGUS
|
$0.052868 | 0.0% | 28.6% | 100.0% | - | $969,63 | $175.075.968 | $175.075.968 | 1.0 |
|
||
| 308 |
Aster USDF
USDF
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.1% | $304.772 | $174.542.206 | $174.542.206 | 1.0 |
|
||
| 309 |
Lombard
BARD
|
$0,7739 | 0.2% | 1.5% | 6.1% | 3.4% | $11.525.559 | $174.359.519 | $774.931.195 | 0.23 |
|
||
| 310 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $172.364.288 | $172.364.288 | 1.0 |
|
||
| 311 |
Solv Protocol Staked BTC
XSOLVBTC
|
$88.742,88 | 0.0% | 0.8% | 1.9% | 2.0% | $514,48 | $170.632.799 | $170.632.799 | 1.0 |
|
||
| 312 |
OriginTrail
TRAC
|
$0,3776 | 0.0% | 0.1% | 3.7% | 6.3% | $8.578.664 | $168.823.210 | $188.724.546 | 0.89 |
|
||
| 313 |
WEMIX
WEMIX
|
$0,3636 | 0.2% | 0.0% | 20.5% | 3.2% | $1.378.233 | $167.876.549 | $200.681.983 | 0.84 |
|
||
| 314 |
MultiversX
EGLD
|
$5,74 | 0.3% | 0.8% | 4.5% | 5.9% | $5.895.214 | $167.805.281 | $167.805.281 | 1.0 |
|
||
| 315 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $166.144.667 | $166.144.667 | 1.0 |
|
||
| 316 |
Staked Frax Ether
SFRXETH
|
$3.448,26 | 0.2% | 3.6% | 1.6% | 2.1% | $100.121 | $165.360.595 | $165.360.595 | 1.0 |
|
||
| 317 |
Keeta
KTA
|
$0,3568 | 1.2% | 18.6% | 27.9% | 58.8% | $7.097.123 | $164.944.437 | $357.022.389 | 0.46 |
|
||
| 318 |
ApeCoin
APE
|
$0,1808 | 0.5% | 0.1% | 5.4% | 13.3% | $17.272.622 | $164.372.408 | $180.894.443 | 0.91 |
|
||
| 319 |
Horizen
ZEN
|
$9,23 | 0.9% | 0.2% | 8.7% | 2.2% | $37.226.515 | $164.344.591 | $193.930.978 | 0.85 |
|
||
| 320 |
Rollbit Coin
RLB
|
$0,09273 | 0.7% | 0.4% | 6.6% | 39.1% | $225.908 | $164.005.376 | $164.005.376 | 1.0 |
|
||
| 321 |
Fogo
FOGO
|
$0,04381 | 3.9% | 19.5% | 44.1% | - | $1.233.851.771 | $163.692.415 | $432.164.306 | 0.38 |
|
||
| 322 |
Amp
AMP
|
$0,001938 | 0.2% | 0.1% | 6.7% | 12.2% | $4.410.834 | $163.465.580 | $193.407.374 | 0.85 |
|
||
| 323 |
Beam
BEAM
|
$0,003180 | 0.6% | 7.7% | 11.0% | 9.4% | $30.059.873 | $163.209.305 | $186.020.348 | 0.88 |
|
||
| 324 |
Melania Meme
MELANIA
|
$0,1716 | 2.2% | 1.4% | 16.2% | 50.2% | $18.818.653 | $162.865.601 | $170.987.540 | 0.95 |
|
||
| 325 |
KOGE
KOGE
|
$47,89 | 0.1% | 0.1% | 0.1% | 0.1% | $71.650.491 | $161.989.534 | $161.989.534 | 1.0 |
|
||
| 326 |
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,3585 | 0.3% | 2.7% | 0.4% | 3.4% | $505.282 | $161.870.239 | $161.870.239 | 1.0 |
|
|
| 327 |
币安人生 (BinanceLife)
币安人生
|
$0,1614 | 0.4% | 6.7% | 8.5% | 35.3% | $24.554.287 | $161.763.065 | $161.763.065 | 1.0 |
|
||
| 328 |
Ethena Staked ENA
SENA
|
$0,1768 | 0.2% | 4.2% | 5.5% | 18.1% | $47.075,14 | $161.286.469 | $161.286.469 | 1.0 |
|
||
| 329 |
1INCH
1INCH
|
$0,1140 | 1.1% | 17.4% | 21.0% | 21.9% | $110.817.311 | $161.250.548 | $171.476.476 | 0.94 |
|
||
| 330 |
Railgun
RAIL
|
$2,80 | 0.2% | 16.3% | 35.3% | 53.7% | $1.395.198 | $161.228.044 | $161.228.044 | 1.0 |
|
||
| 331 |
Staked HYPE
STHYPE
|
$34,36 | 0.5% | 25.1% | 63.7% | 33.9% | $20.103,09 | $161.042.919 | $161.042.919 | 1.0 |
|
||
| 332 |
StandX DUSD
DUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $2.042.132 | $160.001.962 | $160.001.962 | 1.0 |
|
||
| 333 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.0% | 0.1% | 0.1% | 0.0% | $265.731 | $158.590.992 | $158.590.992 | 1.0 |
|
||
| 334 |
Livepeer
LPT
|
$3,22 | 0.1% | 0.4% | 12.0% | 11.0% | $18.309.598 | $158.497.244 | $158.497.244 | 1.0 |
|
||
| 335 |
JPool Staked SOL
JSOL
|
$168,89 | 0.1% | 3.0% | 0.6% | 1.7% | $1.869,99 | $157.618.495 | $157.618.495 | 1.0 |
|
||
| 336 |
Wormhole
W
|
$0,02933 | 1.4% | 1.4% | 5.8% | 15.5% | $22.319.888 | $155.132.357 | $291.704.589 | 0.53 |
|
||
| 337 |
Oasis
ROSE
|
$0,02048 | 1.5% | 16.3% | 8.8% | 85.3% | $54.520.936 | $154.002.691 | $205.063.136 | 0.75 |
|
||
| 338 |
Aethir
ATH
|
$0,009268 | 0.8% | 5.3% | 9.9% | 3.7% | $10.514.418 | $153.950.755 | $389.358.859 | 0.4 |
|
||
| 339 |
Ribbita by Virtuals
TIBBIR
|
$0,1537 | 0.0% | 5.0% | 2.9% | 10.8% | $7.933.498 | $153.645.616 | $153.645.616 | 1.0 |
|
||
| 340 |
Bedrock BTC
BRBTC
|
$88.120,79 | 0.1% | 0.6% | 10.6% | 4.1% | $281,18 | $153.441.837 | $153.441.837 | 1.0 |
|
||
| 341 |
GoMining Token
GOMINING
|
$0,3767 | 0.1% | 0.6% | 4.4% | 4.2% | $12.074.008 | $152.416.155 | $152.416.155 | 1.0 |
|
||
| 342 |
Wrapped Ethereum (Sollet)
SOETH
|
$314,73 | 0.5% | 5.6% | 0.5% | 7.5% | $1.608,20 | $152.150.786 | $152.150.786 | 1.0 |
|
||
| 343 |
GUSD
GUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $2.160.697 | $149.594.203 | $319.581.714 | 0.47 |
|
||
| 344 |
Kamino
KMNO
|
$0,03910 | 0.3% | 3.0% | 23.8% | 25.2% | $11.891.647 | $148.591.288 | $391.098.595 | 0.38 |
|
||
| 345 |
SoSoValue
SOSO
|
$0,5382 | 0.0% | 0.9% | 1.0% | 3.9% | $4.810.317 | $147.943.503 | $538.433.405 | 0.27 |
|
||
| 346 |
Phantom Staked SOL
PSOL
|
$134,22 | 0.0% | 2.2% | 0.6% | 1.7% | $505.548 | $147.660.501 | $147.660.501 | 1.0 |
|
||
| 347 |
STASIS EURO
EURS
|
$1,19 | 0.0% | 0.8% | 1.9% | 1.9% | $78.941,42 | $147.055.663 | $147.055.663 | 1.0 |
|
||
| 348 |
Reserve Rights
RSR
|
$0,002324 | 0.2% | 0.7% | 2.0% | 10.2% | $8.595.670 | $145.287.449 | $232.262.313 | 0.63 |
|
||
| 349 |
Flow
FLOW
|
Kaufen
|
$0,08699 | 1.2% | 0.6% | 5.0% | 14.9% | $39.814.308 | $142.416.680 | $142.416.680 | 1.0 |
|
|
| 350 |
Synthetix
SNX
|
$0,4135 | 0.3% | 0.3% | 2.8% | 5.4% | $15.280.636 | $142.091.446 | $142.266.703 | 1.0 |
|
||
| 351 |
dYdX
DYDX
|
$0,1739 | 1.2% | 5.9% | 0.5% | 1.7% | $6.083.780 | $141.968.372 | $165.770.136 | 0.86 |
|
||
| 352 |
MetaDAO
META
|
$6,22 | 0.5% | 3.1% | 3.6% | 5.4% | $1.797.513 | $141.113.417 | $141.113.417 | 1.0 |
|
||
| 353 |
Nexus Mutual
NXM
|
$74,39 | 0.1% | 3.7% | 1.8% | 2.1% | $0,00 | $140.072.560 | $140.072.560 | 1.0 |
|
||
| 354 |
Binance-Peg SOL
SOL
|
Kaufen
|
$127,12 | 0.2% | 2.9% | 0.4% | 1.1% | $2.303.254 | $139.749.468 | $139.749.468 | 1.0 |
|
|
| 355 |
DeXe
DEXE
|
$2,97 | 0.7% | 0.5% | 1.6% | 4.2% | $2.707.419 | $138.780.585 | $286.951.724 | 0.48 |
|
||
| 356 |
Zora
ZORA
|
$0,03103 | 0.1% | 1.3% | 0.2% | 26.8% | $21.150.149 | $138.649.688 | $310.178.272 | 0.45 |
|
||
| 357 |
BlazeStake Staked SOL
BSOL
|
$161,72 | 0.1% | 2.8% | 0.5% | 1.5% | $416.748 | $138.056.771 | $138.056.771 | 1.0 |
|
||
| 358 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $175.616 | $137.664.893 | $137.664.893 | 1.0 |
|
||
| 359 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.095,31 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $135.704.971 | $135.704.971 | 1.0 |
|
||
| 360 |
Tokenize Xchange
TKX
|
$1,68 | 0.2% | 2.1% | 3.0% | 4.7% | $3.361,19 | $135.549.589 | $169.445.464 | 0.8 |
|
||
| 361 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $135.296.296 | $135.296.296 | 1.0 |
|
||
| 362 |
Universal BTC
UNIBTC
|
$89.014,15 | 0.0% | 2.5% | 2.8% | 1.5% | $171.807 | $135.269.174 | $135.269.174 | 1.0 |
|
||
| 363 |
Venice Token
VVV
|
$3,15 | 0.5% | 4.6% | 16.1% | 87.2% | $5.721.185 | $134.560.843 | $246.436.951 | 0.55 |
|
||
| 364 |
Brett
BRETT
|
$0,01360 | 0.0% | 4.7% | 2.6% | 5.1% | $12.422.784 | $134.458.771 | $134.458.771 | 1.0 |
|
||
| 365 |
Meteora
MET
|
$0,2672 | 0.5% | 10.1% | 2.7% | 4.4% | $38.557.633 | $133.446.409 | $266.607.130 | 0.5 |
|
||
| 366 |
Qtum
QTUM
|
$1,26 | 0.1% | 0.5% | 5.3% | 5.8% | $9.562.691 | $133.099.596 | $135.448.523 | 0.98 |
|
||
| 367 |
Origin Ether
OETH
|
$3.015,65 | 0.0% | 4.0% | 2.0% | 1.7% | $396.373 | $132.956.565 | $132.956.565 | 1.0 |
|
||
| 368 |
DOLA
DOLA
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $1.455.130 | $132.702.418 | $185.257.828 | 0.72 |
|
||
| 369 |
Seeker
SKR
|
$0,02301 | 1.2% | 4.8% | 104.3% | - | $35.107.827 | $131.107.367 | $230.012.925 | 0.57 |
|
||
| 370 |
Rekt
REKT
|
$0.063115 | 0.2% | 2.7% | 0.9% | 29.0% | $1.062.540 | $131.035.619 | $131.035.619 | 1.0 |
|
||
| 371 |
Theta Fuel
TFUEL
|
$0,01803 | 0.1% | 1.2% | 0.8% | 1.6% | $1.904.593 | $130.053.385 | $130.053.385 | 1.0 |
|
||
| 372 |
Zano
ZANO
|
$8,58 | 0.3% | 2.3% | 3.2% | 19.6% | $2.289.378 | $129.636.554 | $129.640.251 | 1.0 |
|
||
| 373 |
Gas
GAS
|
$2,00 | 0.2% | 1.0% | 4.9% | 5.5% | $6.340.177 | $129.619.964 | $129.619.964 | 1.0 |
|
||
| 374 |
Akash Network
AKT
|
$0,4543 | 0.2% | 4.6% | 8.2% | 19.1% | $12.167.869 | $129.449.425 | $129.587.499 | 1.0 |
|
||
| 375 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.909.598 | $126.788.712 | $126.815.154 | 1.0 |
|
||
| 376 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$3.017,28 | 0.0% | 4.0% | 1.8% | 1.7% | $5.128.364 | $125.982.317 | $125.982.317 | 1.0 |
|
|
| 377 |
BitMart
BMX
|
$0,3688 | 0.7% | 2.0% | 0.3% | 8.0% | $6.263.831 | $125.116.680 | $235.704.994 | 0.53 |
|
||
| 378 |
Creditcoin
CTC
|
$0,2416 | 0.8% | 0.5% | 4.8% | 3.4% | $4.987.245 | $123.495.350 | $145.144.119 | 0.85 |
|
||
| 379 |
Toshi
TOSHI
|
$0,0002921 | 0.2% | 3.3% | 0.9% | 2.6% | $13.715.317 | $123.126.134 | $123.126.134 | 1.0 |
|
||
| 380 |
Dog (Bitcoin)
DOG
|
$0,001224 | 0.3% | 3.2% | 8.9% | 23.6% | $3.011.339 | $122.547.573 | $122.547.573 | 1.0 |
|
||
| 381 |
Grass
GRASS
|
$0,2697 | 0.6% | 3.6% | 7.3% | 10.0% | $13.426.680 | $122.531.895 | $270.183.008 | 0.45 |
|
||
| 382 |
Ozone Chain
OZO
|
$0,1307 | 0.1% | 0.2% | 0.2% | 0.0% | $209.640 | $122.334.561 | $130.717.554 | 0.94 |
|
||
| 383 |
Wrapped Pulse
WPLS
|
$0,00001419 | 1.2% | 1.0% | 3.3% | 5.8% | $2.499.802 | $122.275.535 | $122.275.535 | 1.0 |
|
||
| 384 |
Four
FORM
|
$0,3195 | 0.4% | 3.7% | 2.2% | 5.0% | $5.323.338 | $122.162.796 | $183.084.572 | 0.67 |
|
||
| 385 |
SuperVerse
SUPER
|
$0,1903 | 0.5% | 1.5% | 0.4% | 12.2% | $8.685.497 | $121.305.686 | $190.383.608 | 0.64 |
|
||
| 386 |
Avant USD
AVUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $59.092,89 | $121.136.695 | $121.136.695 | 1.0 |
|
||
| 387 |
Open Campus
EDU
|
$0,1444 | 0.6% | 1.7% | 4.0% | 2.0% | $5.458.080 | $120.242.668 | $144.631.085 | 0.83 |
|
||
| 388 |
Kusama
KSM
|
$6,77 | 0.4% | 1.7% | 0.1% | 5.6% | $4.922.181 | $119.742.674 | $119.742.674 | 1.0 |
|
||
| 389 |
SOON
SOON
|
$0,2921 | 0.2% | 0.4% | 8.5% | 13.1% | $3.969.302 | $119.354.483 | $288.498.669 | 0.41 |
|
||
| 390 |
Pleasing USD
PUSD
|
$0,9944 | 0.1% | 0.7% | 0.9% | 0.7% | $225,93 | $119.289.803 | $119.289.803 | 1.0 |
|
||
| 391 |
Pieverse
PIEVERSE
|
$0,6053 | 0.9% | 0.2% | 17.5% | 5.9% | $16.435.173 | $118.287.314 | $606.601.610 | 0.2 |
|
||
| 392 |
yearn.finance
YFI
|
$3.354,32 | 0.1% | 0.7% | 0.8% | 2.5% | $8.137.011 | $117.752.373 | $123.034.017 | 0.96 |
|
||
| 393 |
Crypto.com Staked ETH
CDCETH
|
$3.210,02 | 0.4% | 3.9% | 2.1% | 1.6% | $58.186,90 | $116.879.217 | $116.879.217 | 1.0 |
|
||
| 394 |
Verge
XVG
|
$0,007023 | 1.6% | 7.4% | 2.3% | 26.2% | $10.574.352 | $116.093.503 | $116.325.725 | 1.0 |
|
||
| 395 |
Ravencoin
RVN
|
$0,007199 | 0.0% | 3.4% | 4.0% | 0.1% | $6.459.216 | $115.457.192 | $115.462.147 | 1.0 |
|
||
| 396 |
Nervos Network
CKB
|
$0,002393 | 0.5% | 0.7% | 1.2% | 4.0% | $3.493.323 | $115.124.369 | $116.936.598 | 0.98 |
|
||
| 397 |
Linea
LINEA
|
$0,006439 | 0.1% | 4.0% | 19.0% | 4.6% | $51.442.487 | $115.019.185 | $466.421.496 | 0.25 |
|
||
| 398 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 399 |
MAG7.ssi
MAG7.SSI
|
$0,6794 | 0.3% | 2.4% | 0.4% | 0.9% | $686.497 | $114.427.558 | $114.427.558 | 1.0 |
|
||
| 400 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.133,86 | 0.0% | 4.0% | 1.9% | 1.9% | $0,00 | $114.299.867 | $114.299.867 | 1.0 |
|
Es werden 301 bis 400 von 18959 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
