Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,11 Billionen $, eine Veränderung von2.3% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 164 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,6 % und die Ethereum-Dominanz liegt bei 11,4 %.
CoinGecko verfolgt jetzt 19.393 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Optionen und XRP Ledger Ecosystem.
Höhepunkte
$3.108.812.808.410
Marktkap
2.3%
$164.190.446.643
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BitMart
BMX
|
$0,5097 | 1.4% | 2.0% | 1.6% | 12.1% | $7.221.388 | $172.014.455 | $324.054.842 | 0.53 |
|
||
| 303 |
Beam
BEAM
|
$0,003343 | 0.2% | 1.4% | 6.8% | 34.0% | $8.187.860 | $171.475.302 | $195.441.647 | 0.88 |
|
||
| 302 |
SoSoValue
SOSO
|
$0,6250 | 0.9% | 5.5% | 3.5% | 19.2% | $12.484.705 | $171.273.305 | $623.341.119 | 0.27 |
|
||
| 304 |
Resolv USR
USR
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $3.727.100 | $169.749.593 | $169.749.593 | 1.0 |
|
||
| 305 |
Linea
LINEA
|
$0,01053 | 0.2% | 1.4% | 4.3% | 29.1% | $88.716.762 | $168.917.902 | $757.386.494 | 0.22 |
|
||
| 306 |
Toshi
TOSHI
|
$0,0004009 | 0.0% | 0.5% | 5.5% | 46.7% | $22.710.036 | $168.711.309 | $168.711.309 | 1.0 |
|
||
| 307 |
Qtum
QTUM
|
$1,59 | 0.4% | 3.2% | 7.2% | 20.0% | $9.481.106 | $167.954.399 | $170.994.597 | 0.98 |
|
||
| 308 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $18.446.003 | $166.160.233 | $166.160.233 | 1.0 |
|
||
| 309 |
Prom
PROM
|
$9,07 | 0.4% | 0.6% | 1.7% | 3.5% | $5.238.943 | $165.585.994 | $174.659.200 | 0.95 |
|
||
| 310 |
Lombard
BARD
|
$0,7251 | 0.1% | 0.1% | 2.4% | 10.0% | $20.077.412 | $163.042.772 | $724.634.541 | 0.22 |
|
||
| 311 |
Kraken Wrapped BTC
KBTC
|
$88.275,35 | 0.7% | 1.7% | 3.2% | 20.6% | $356.109 | $162.920.208 | $162.920.208 | 1.0 |
|
||
| 312 |
Staked USDai
SUSDAI
|
$1,05 | 0.0% | 0.1% | 0.6% | 0.2% | $1.002.262 | $162.725.456 | $162.725.456 | 1.0 |
|
||
| 313 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $550.131 | $162.685.633 | $162.685.633 | 1.0 |
|
||
| 314 |
WeFi
WFI
|
$2,18 | 0.6% | 0.9% | 6.7% | 20.5% | $4.762.858 | $162.531.415 | $2.177.336.181 | 0.07 |
|
||
| 315 |
KOGE
KOGE
|
$47,98 | 0.2% | 0.1% | 0.2% | 0.1% | $88.726.925 | $162.074.867 | $162.074.867 | 1.0 |
|
||
| 316 |
KAITO
KAITO
|
$0,6675 | 0.1% | 0.2% | 22.4% | 40.2% | $13.985.791 | $161.134.935 | $667.532.529 | 0.24 |
|
||
| 317 |
UCHAIN
UCN
|
$1.585,87 | 0.0% | 0.5% | 2.4% | 13.1% | $10.060.067 | $158.579.838 | $158.579.838 | 1.0 |
|
||
| 318 |
Convex Finance
CVX
|
$1,76 | 0.3% | 3.9% | 2.3% | 19.3% | $6.431.175 | $157.822.512 | $175.823.479 | 0.9 |
|
||
| 319 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.918,04 | $156.332.035 | $156.332.035 | 1.0 |
|
||
| 320 |
ETHPlus
ETH+
|
$3.100,56 | 0.7% | 3.9% | 2.4% | 25.3% | $1.576.365 | $156.188.134 | $156.188.134 | 1.0 |
|
||
| 321 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.1% | 0.3% | 1.1% | $0,00 | $155.237.622 | $155.237.622 | 1.0 |
|
||
| 322 |
SafePal
SFP
|
$0,3099 | 0.3% | 1.9% | 10.4% | 18.5% | $3.852.121 | $154.784.113 | $154.784.113 | 1.0 |
|
||
| 323 |
Binance-Peg SOL
SOL
|
Kaufen
|
$138,43 | 0.5% | 5.3% | 4.4% | 28.2% | $4.856.712 | $152.019.993 | $152.019.993 | 1.0 |
|
|
| 324 |
Terra
LUNC
|
$0,00002763 | 0.3% | 2.8% | 10.9% | 40.3% | $12.290.049 | $151.593.221 | $178.986.631 | 0.85 |
|
||
| 325 |
Kusama
KSM
|
$8,64 | 0.0% | 1.7% | 11.6% | 17.0% | $7.716.830 | $150.096.146 | $150.096.146 | 1.0 |
|
||
| 326 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.1% | 0.1% | 0.3% | 0.5% | $2.042.560 | $150.077.403 | $150.077.403 | 1.0 |
|
||
| 327 |
GUSD
GUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $12.110.308 | $149.705.084 | $319.818.592 | 0.47 |
|
||
| 328 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.551.887 | $149.485.360 | $149.485.360 | 1.0 |
|
||
| 329 |
Theta Fuel
TFUEL
|
$0,02079 | 0.0% | 2.3% | 0.6% | 21.3% | $1.214.216 | $148.448.356 | $148.448.356 | 1.0 |
|
||
| 330 |
Meteora
MET
|
$0,3104 | 0.8% | 1.9% | 21.9% | 42.3% | $98.594.847 | $147.763.151 | $308.597.980 | 0.48 |
|
||
| 331 |
Four
FORM
|
$0,3834 | 0.2% | 3.9% | 4.4% | 42.4% | $11.684.997 | $146.462.079 | $219.501.747 | 0.67 |
|
||
| 332 |
Flare Bridged XRP (Flare)
FXRP
|
$2,25 | 0.3% | 9.4% | 5.6% | 13.6% | $7.396.924 | $146.211.610 | $146.211.610 | 1.0 |
|
||
| 333 |
Creditcoin
CTC
|
$0,2881 | 0.5% | 2.5% | 13.1% | 36.4% | $5.093.753 | $145.359.616 | $172.530.995 | 0.84 |
|
||
| 334 |
Brett
BRETT
|
$0,01463 | 0.3% | 5.8% | 14.0% | 46.4% | $22.282.785 | $145.208.244 | $145.208.244 | 1.0 |
|
||
| 335 |
Origin Ether
OETH
|
$2.927,02 | 0.8% | 3.9% | 2.4% | 25.5% | $727.291 | $144.842.105 | $144.842.105 | 1.0 |
|
||
| 336 |
Core
CORE
|
$0,1423 | 0.3% | 1.1% | 16.6% | 37.9% | $7.030.856 | $144.790.949 | $298.479.073 | 0.49 |
|
||
| 337 |
AIOZ Network
AIOZ
|
$0,1187 | 0.6% | 0.6% | 8.0% | 38.8% | $9.565.917 | $143.179.082 | $144.645.480 | 0.99 |
|
||
| 338 |
Phantom Staked SOL
PSOL
|
$144,21 | 0.4% | 5.2% | 3.7% | 27.7% | $975.488 | $142.905.915 | $142.905.915 | 1.0 |
|
||
| 339 |
Movement
MOVE
|
$0,05099 | 0.0% | 1.7% | 4.5% | 30.3% | $16.676.629 | $142.783.369 | $509.940.605 | 0.28 |
|
||
| 340 |
Gas
GAS
|
$2,18 | 0.1% | 3.2% | 3.8% | 15.6% | $4.697.192 | $142.226.975 | $142.226.975 | 1.0 |
|
||
| 341 |
Tokenize Xchange
TKX
|
$1,76 | 0.7% | 2.3% | 1.6% | 16.4% | $5.811,91 | $141.165.419 | $176.465.602 | 0.8 |
|
||
| 342 |
STASIS EURO
EURS
|
$1,14 | 0.0% | 0.1% | 0.9% | 2.2% | $31.939,87 | $141.158.844 | $141.158.844 | 1.0 |
|
||
| 343 |
yearn.finance
YFI
|
$4.150,43 | 0.2% | 2.8% | 3.3% | 12.7% | $12.317.220 | $141.078.531 | $152.208.121 | 0.93 |
|
||
| 344 |
Berachain
BERA
|
$1,05 | 0.2% | 2.6% | 17.8% | 43.6% | $24.019.288 | $140.613.440 | $542.532.255 | 0.26 |
|
||
| 345 |
Axelar
AXL
|
$0,1303 | 0.2% | 0.4% | 3.3% | 30.2% | $9.043.040 | $140.356.082 | $159.622.356 | 0.88 |
|
||
| 346 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $25.114.341 | $140.053.496 | $140.053.496 | 1.0 |
|
||
| 347 |
Mina Protocol
MINA
|
$0,1103 | 1.0% | 4.2% | 21.3% | 4.3% | $31.883.439 | $139.283.655 | $139.283.655 | 1.0 |
|
||
| 348 |
Akash Network
AKT
|
$0,4896 | 0.2% | 2.0% | 6.7% | 39.8% | $8.864.644 | $138.510.907 | $138.721.273 | 1.0 |
|
||
| 349 |
Shuffle
SHFL
|
$0,3935 | 0.1% | 1.5% | 4.4% | 2.7% | $355.163 | $138.343.500 | $372.771.708 | 0.37 |
|
||
| 350 |
AUSD
AUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $37.625.706 | $137.346.391 | $137.346.391 | 1.0 |
|
||
| 351 |
Nexus Mutual
NXM
|
$71,89 | 0.8% | 3.3% | 2.7% | 22.7% | $0,00 | $137.205.055 | $137.205.055 | 1.0 |
|
||
| 352 |
0x Protocol
ZRX
|
$0,1600 | 0.5% | 3.0% | 8.8% | 17.3% | $16.606.594 | $135.706.529 | $159.956.482 | 0.85 |
|
||
| 354 |
Conscious Token
CONSCIOUS
|
$0,2889 | 0.4% | 1.2% | 5.6% | 19.0% | $974.039 | $135.031.128 | $288.311.648 | 0.47 |
|
||
| 353 |
Dog (Bitcoin)
DOG
|
$0,001344 | 1.5% | 6.0% | 3.5% | 21.3% | $4.675.392 | $134.411.298 | $134.411.298 | 1.0 |
|
||
| 355 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $133.091.617 | $133.091.617 | 1.0 |
|
||
| 356 |
EOS
EOS
|
$0,2107 | 0.2% | 1.1% | 10.9% | 27.8% | $1.161.979 | $132.836.393 | $442.684.779 | 0.3 |
|
||
| 357 |
Ronin
RON
|
$0,1836 | 0.4% | 0.4% | 22.8% | 50.9% | $4.987.681 | $132.426.056 | $183.647.870 | 0.72 |
|
||
| 358 |
SuperVerse
SUPER
|
$0,2063 | 0.3% | 2.5% | 11.8% | 46.9% | $11.575.839 | $131.384.210 | $206.201.382 | 0.64 |
|
||
| 360 |
AI Companions
AIC
|
$0,1313 | 2.0% | 4.8% | 11.4% | 66.8% | $7.194.158 | $131.338.845 | $131.338.845 | 1.0 |
|
||
| 359 |
Arkham
ARKM
|
$0,2467 | 0.0% | 3.4% | 11.3% | 31.1% | $29.665.036 | $131.319.014 | $246.664.089 | 0.53 |
|
||
| 361 |
Kava
KAVA
|
$0,1199 | 0.2% | 4.6% | 4.7% | 14.3% | $6.456.816 | $129.876.629 | $129.876.629 | 1.0 |
|
||
| 362 |
AtomOne
ATONE
|
$1,12 | 0.1% | 2.8% | 26.8% | 59.5% | $50.816,66 | $129.520.164 | $142.684.919 | 0.91 |
|
||
| 363 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.063,84 | 0.0% | 0.1% | 0.2% | 0.3% | $0,00 | $129.207.477 | $129.207.477 | 1.0 |
|
||
| 364 |
Ravencoin
RVN
|
$0,008139 | 0.0% | 1.1% | 9.4% | 17.4% | $8.192.896 | $128.973.166 | $128.996.574 | 1.0 |
|
||
| 365 |
Verge
XVG
|
$0,007712 | 0.3% | 0.7% | 6.7% | 29.0% | $25.896.649 | $127.391.451 | $127.646.271 | 1.0 |
|
||
| 366 |
Quantum Resistant Ledger
QRL
|
$1,62 | 0.7% | 4.4% | 23.1% | 14.9% | $126.378 | $127.264.975 | $127.264.975 | 1.0 |
|
||
| 367 |
DOLA
DOLA
|
$0,9955 | 0.1% | 0.1% | 0.1% | 0.1% | $452.916 | $127.158.144 | $175.307.825 | 0.73 |
|
||
| 368 |
Venom
VENOM
|
$0,05992 | 0.1% | 1.2% | 5.5% | 39.4% | $221.825 | $126.875.172 | $439.018.231 | 0.29 |
|
||
| 369 |
Baby Doge Coin
BABYDOGE
|
$0.097301 | 0.6% | 4.7% | 1.7% | 27.3% | $5.918.070 | $126.602.227 | $306.485.168 | 0.41 |
|
||
| 370 |
ether.fi weETHs
WEETHS
|
$3.042,52 | 0.6% | 4.0% | 2.6% | 25.3% | $11.971,91 | $125.026.963 | $125.026.963 | 1.0 |
|
||
| 371 |
Alchemist AI
ALCH
|
$0,1467 | 0.1% | 4.5% | 5.3% | 107.7% | $35.978.776 | $124.414.516 | $146.363.371 | 0.85 |
|
||
| 373 |
MetaDAO
META
|
$5,60 | 2.6% | 4.6% | 17.0% | 40.9% | $3.159.608 | $123.806.283 | $123.806.283 | 1.0 |
|
||
| 372 |
DigiByte
DGB
|
$0,006858 | 0.1% | 3.2% | 16.9% | 7.3% | $2.780.388 | $123.506.091 | $123.565.686 | 1.0 |
|
||
| 374 |
Threshold Network
T
|
$0,01142 | 0.2% | 0.0% | 2.5% | 10.9% | $3.487.222 | $123.161.632 | $127.398.097 | 0.97 |
|
||
| 375 |
Nervos Network
CKB
|
$0,002578 | 0.3% | 3.4% | 10.0% | 21.3% | $5.698.919 | $122.924.767 | $124.897.259 | 0.98 |
|
||
| 379 |
Polygon Bridged weETH (Katana)
WEETH
|
Kaufen
|
$3.176,00 | 1.0% | 4.0% | 2.6% | 25.0% | $4.720,57 | $122.396.348 | $122.396.348 | 1.0 |
|
|
| 376 |
MAG7.ssi
MAG7.SSI
|
$0,7184 | 0.0% | 4.1% | 1.9% | 22.3% | $1.479.245 | $122.184.638 | $122.184.638 | 1.0 |
|
||
| 377 |
Audiera
BEAT
|
$0,8749 | 0.7% | 2.3% | 109.0% | - | $25.877.248 | $121.784.432 | $874.260.100 | 0.14 |
|
||
| 378 |
KUB Coin
KUB
|
$1,37 | 0.6% | 9.0% | 4.7% | 7.9% | $1.119.351 | $121.493.551 | $150.414.076 | 0.81 |
|
||
| 380 |
TOMI
TOMI
|
$0.052415 | 0.7% | 40.7% | 7.1% | 60.9% | $165.120 | $120.591.584 | $120.591.609 | 1.0 |
|
||
| 381 |
Non-Playable Coin
NPC
|
$0,01497 | 0.2% | 6.8% | 4.0% | 22.8% | $10.529.483 | $120.521.319 | $120.521.319 | 1.0 |
|
||
| 382 |
GoMining Token
GOMINING
|
$0,2946 | 0.9% | 0.7% | 8.8% | 27.1% | $12.314.933 | $119.844.176 | $119.844.176 | 1.0 |
|
||
| 383 |
Zilliqa
ZIL
|
$0,006094 | 0.1% | 3.0% | 7.6% | 23.0% | $9.447.837 | $119.372.537 | $123.521.700 | 0.97 |
|
||
| 384 |
Ozone Chain
OZO
|
$0,1304 | 0.3% | 0.3% | 1.2% | 2.1% | $216.765 | $118.981.309 | $130.417.874 | 0.91 |
|
||
| 385 |
Super OETH
SUPEROETH
|
$2.923,96 | 0.6% | 3.8% | 2.8% | 25.5% | $153.350 | $117.963.923 | $117.963.923 | 1.0 |
|
||
| 386 |
ALEO
ALEO
|
$0,1723 | 0.0% | 3.7% | 5.1% | 35.6% | $3.528.982 | $117.104.191 | $322.583.079 | 0.36 |
|
||
| 394 |
ChainOpera AI
COAI
|
$0,5985 | 6.8% | 17.6% | 17.9% | 91.2% | $9.391.156 | $117.007.937 | $595.523.073 | 0.2 |
|
||
| 387 |
Keeta
KTA
|
$0,2631 | 0.3% | 3.5% | 7.9% | 47.9% | $4.904.330 | $116.484.723 | $262.900.431 | 0.44 |
|
||
| 388 |
CoinEx
CET
|
$0,04482 | 0.5% | 0.8% | 2.3% | 20.9% | $89.368,77 | $116.238.495 | $116.238.495 | 1.0 |
|
||
| 389 |
Kinetiq Earn Vault
VKHYPE
|
$33,22 | 0.1% | 3.6% | 18.7% | 25.0% | $1.292.065 | $115.873.663 | $115.873.663 | 1.0 |
|
||
| 390 |
Snek
SNEK
|
$0,001546 | 1.0% | 2.4% | 3.4% | 40.8% | $7.132.395 | $115.493.837 | $116.344.646 | 0.99 |
|
||
| 391 |
Nano
XNO
|
$0,8640 | 0.8% | 0.9% | 23.9% | 26.7% | $2.483.388 | $115.230.194 | $115.230.194 | 1.0 |
|
||
| 392 |
Ether.fi Staked BTC
EBTC
|
$83.502,88 | 0.4% | 3.8% | 7.9% | 25.0% | $975.126 | $114.832.968 | $114.832.968 | 1.0 |
|
||
| 393 |
Useless Coin
USELESS
|
$0,1147 | 1.0% | 22.8% | 1.6% | 59.5% | $55.130.498 | $114.703.822 | $114.703.822 | 1.0 |
|
||
| 395 |
Oasis
ROSE
|
$0,01519 | 0.4% | 2.2% | 16.6% | 7.8% | $6.599.931 | $113.616.886 | $151.815.234 | 0.75 |
|
||
| 396 |
Sushi
SUSHI
|
$0,4137 | 0.1% | 2.0% | 11.7% | 21.1% | $22.369.725 | $112.953.022 | $119.020.008 | 0.95 |
|
||
| 397 |
Crypto.com Staked ETH
CDCETH
|
$3.094,54 | 0.4% | 2.9% | 3.0% | 25.5% | $20.277,78 | $112.741.601 | $112.741.601 | 1.0 |
|
||
| 398 |
Minidoge
MINIDOGE
|
$0.061599 | 0.7% | 1.6% | 5.8% | 11.6% | $4.211.030 | $111.888.784 | $159.841.120 | 0.7 |
|
||
| 400 |
USDA
USDA
|
$0,9911 | 0.1% | 0.8% | 2.3% | 0.4% | $11.207.294 | $110.707.654 | $110.707.654 | 1.0 |
|
||
| 399 |
Melania Meme
MELANIA
|
$0,1288 | 0.1% | 4.8% | 5.5% | 30.8% | $5.991.591 | $110.334.134 | $128.669.614 | 0.86 |
|
Es werden 301 bis 400 von 19392 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
