Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,23 Billionen $, eine Veränderung von0.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 45,4 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,3 % und die Ethereum-Dominanz liegt bei 9,58 %.
CoinGecko verfolgt jetzt 17.345 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und Echo Launchpad.
Höhepunkte
$2.228.310.175.574
Marktkap
0.6%
$45.362.087.516
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
QTUM
|
Kaufen
|
$0,7099 | 0.2% | 0.9% | 3.6% | 1.0% | $2.700.301 | $75.269.899 | $76.521.026 | 0.98 |
|
|
| 329 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 302 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $10.051,34 | $74.866.245 | $74.866.245 | 1.0 |
|
||
| 303 |
Felix feUSD
FEUSD
|
$0,9975 | 0.0% | 0.1% | 0.3% | 0.7% | $42.330,84 | $74.814.649 | $8.878.136.840 | 0.01 |
|
||
| 304 |
MetaDAO
META
|
$3,25 | 2.5% | 7.0% | 7.2% | 10.9% | $384.755 | $73.756.289 | $73.756.289 | 1.0 |
|
||
| 305 |
RaveDAO
RAVE
|
$0,2891 | 0.9% | 1.2% | 15.4% | 13.7% | $7.734.316 | $72.988.376 | $289.085.138 | 0.25 |
|
||
| 306 |
Comedian
BAN
|
Kaufen
|
$0,07298 | 0.1% | 0.7% | 0.3% | 11.2% | $6.631.550 | $72.985.255 | $72.985.255 | 1.0 |
|
|
| 336 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $72.616.341 | $72.616.341 | 1.0 |
|
|
| 307 |
Law Blocks AI
LBT
|
$0,2954 | 0.0% | 0.2% | 0.5% | 35.5% | $735.191 | $72.358.941 | $295.345.028 | 0.24 |
|
||
| 308 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.1% | 0.5% | 0.7% | $165.334 | $72.272.571 | $72.272.571 | 1.0 |
|
||
| 309 |
Ondo U.S. Dollar Token
USDON
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $219.413 | $72.053.542 | $72.053.542 | 1.0 |
|
||
| 310 |
Quack AI
Q
|
$0,01772 | 0.1% | 3.6% | 6.2% | 1.0% | $2.651.274 | $72.031.512 | $177.124.236 | 0.41 |
|
||
| 311 |
MAG7.ssi
MAG7.SSI
|
$0,4248 | 0.0% | 1.0% | 10.1% | 5.3% | $207.803 | $71.619.489 | $71.619.489 | 1.0 |
|
||
| 312 |
Stronghold
SHX
|
$0,003971 | 1.3% | 4.7% | 6.3% | 16.5% | $612.904 | $71.481.990 | $396.140.450 | 0.18 |
|
||
| 313 |
Crown BRLV
BRLV
|
$0,1925 | 0.0% | 0.0% | 0.1% | 2.9% | $2.493,30 | $71.476.197 | $71.476.197 | 1.0 |
|
||
| 314 |
UnifAI Network
UAI
|
$0,2989 | 0.3% | 3.3% | 0.1% | 11.7% | $1.960.833 | $71.455.325 | $298.976.257 | 0.24 |
|
||
| 315 |
Safe
SAFE
|
$0,09324 | 0.2% | 0.0% | 15.9% | 4.4% | $1.186.374 | $70.795.139 | $93.244.799 | 0.76 |
|
||
| 316 |
STAU
STAU
|
$0,007079 | 0.7% | 0.5% | 4.4% | 1.0% | $449.957 | $70.732.900 | $70.732.900 | 1.0 |
|
||
| 317 |
Zama
ZAMA
|
$0,03194 | 0.2% | 2.7% | 4.0% | 6.2% | $5.609.633 | $70.250.885 | $351.254.426 | 0.2 |
|
||
| 318 |
AIOZ Network
AIOZ
|
$0,05548 | 1.6% | 3.0% | 6.8% | 3.0% | $4.081.040 | $70.023.934 | $70.077.809 | 1.0 |
|
||
| 319 |
Collector Crypt
CARDS
|
$0,1977 | 3.7% | 7.0% | 14.6% | 19.0% | $15.938.574 | $70.023.849 | $395.751.704 | 0.18 |
|
||
| 320 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $631.928 | $69.974.339 | $69.974.339 | 1.0 |
|
||
Staked Cap USD
STCUSD
|
$1,07 | 0.1% | 0.0% | 0.0% | 0.2% | $130,71 | $69.924.124 | $69.924.124 | 1.0 |
|
|||
| 321 |
Precious Metals USD
PMUSD
|
$0,7394 | 0.0% | 3.4% | 0.0% | 3.3% | $85.844,71 | $69.500.864 | $69.500.864 | 1.0 |
|
||
| 322 |
Gas
GAS
|
Kaufen
|
$1,07 | 0.0% | 1.2% | 2.3% | 4.8% | $4.878.391 | $69.393.582 | $69.393.582 | 1.0 |
|
|
| 323 |
AI Powered Finance
AIPF
|
$1,82 | 0.6% | 3.8% | 13.8% | 14.9% | $861.031 | $69.279.047 | $69.279.047 | 1.0 |
|
||
| 324 |
XDAI
XDAI
|
Kaufen
|
$0,9934 | 0.1% | 1.3% | 0.9% | 4.4% | $99.013,83 | $68.638.958 | $68.638.958 | 1.0 |
|
|
| 325 |
ORDI
ORDI
|
$3,24 | 0.3% | 7.2% | 3.5% | 9.5% | $14.856.059 | $68.027.442 | $68.027.442 | 1.0 |
|
||
| 326 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$754,72 | 0.3% | 0.1% | 1.8% | 1.1% | $398.976 | $67.924.080 | $67.924.080 | 1.0 |
|
||
| 327 |
Numeraire
NMR
|
$9,58 | 0.0% | 1.8% | 12.5% | 25.0% | $3.004.829 | $67.376.573 | $101.820.215 | 0.66 |
|
||
| 328 |
Matrixdock Gold
XAUM
|
$4.112,78 | 0.0% | 0.0% | 2.5% | 5.1% | $355.842 | $67.166.190 | $67.166.190 | 1.0 |
|
||
| 329 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$0,8493 | 0.5% | 5.6% | 5.0% | 13.0% | $58.105,42 | $66.581.768 | $66.581.768 | 1.0 |
|
|
| 330 |
MindWaveDAO
NILA
|
$0,07849 | 0.2% | 0.1% | 0.5% | 0.3% | $211.783 | $66.115.398 | $82.923.833 | 0.8 |
|
||
| 331 |
yearn.finance
YFI
|
Kaufen
|
$1.835,20 | 0.4% | 0.9% | 12.2% | 0.4% | $3.748.794 | $65.743.621 | $67.303.975 | 0.98 |
|
|
| 332 |
ZIGChain
ZIG
|
$0,04663 | 0.0% | 2.5% | 0.3% | 4.8% | $2.694.495 | $65.659.947 | $91.058.225 | 0.72 |
|
||
| 333 |
Holo
HOT
|
$0,0003653 | 4.4% | 7.3% | 20.4% | 22.6% | $35.156.847 | $64.977.245 | $64.977.245 | 1.0 |
|
||
| 334 |
Bio Protocol
BIO
|
$0,03004 | 0.0% | 2.4% | 5.6% | 14.2% | $15.805.837 | $64.440.349 | $99.738.490 | 0.65 |
|
||
| 335 |
Wormhole
W
|
Kaufen
|
$0,01049 | 0.4% | 0.7% | 11.9% | 8.0% | $11.031.642 | $64.014.834 | $104.895.045 | 0.61 |
|
|
| 336 |
io.net
IO
|
$0,1765 | 0.3% | 0.1% | 4.9% | 22.9% | $9.825.142 | $63.950.157 | $141.010.815 | 0.45 |
|
||
| 337 |
Turbo
TURBO
|
$0,0009229 | 0.3% | 1.7% | 5.9% | 7.8% | $10.521.883 | $63.656.062 | $63.656.062 | 1.0 |
|
||
| 338 |
CyberDEX
CYDX
|
$0,1821 | 0.0% | 0.0% | 0.1% | 35968.9% | $3.643,78 | $63.270.460 | $291.393.761 | 0.22 |
|
||
| 339 |
USD.AI
CHIP
|
$0,03140 | 0.3% | 1.8% | 6.1% | 2.5% | $8.781.028 | $63.077.877 | $315.389.386 | 0.2 |
|
||
| 340 |
HOME
HOME
|
Kaufen
|
$0,01622 | 0.4% | 3.1% | 13.5% | 69.0% | $9.885.232 | $63.038.746 | $162.269.832 | 0.39 |
|
|
| 341 |
TronBank
TBK
|
$0,6278 | 0.7% | 0.4% | 0.8% | 0.7% | $390.208 | $62.834.590 | $628.345.890 | 0.1 |
|
||
| 374 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 342 |
Ravencoin
RVN
|
Kaufen
|
$0,003827 | 0.2% | 3.4% | 2.7% | 9.2% | $3.252.041 | $62.429.250 | $62.507.933 | 1.0 |
|
|
| 343 |
Plume
PLUME
|
$0,01045 | 0.3% | 2.3% | 6.6% | 8.1% | $3.825.975 | $62.358.099 | $104.456.034 | 0.6 |
|
||
| 344 |
Swop
SWOP
|
$0,006208 | 0.0% | 0.0% | 2.0% | 0.3% | $5,43 | $62.081.901 | $62.081.901 | 1.0 |
|
||
| 345 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0006197 | 0.3% | 1.0% | 6.4% | 0.1% | $489.760 | $62.040.213 | $62.040.213 | 1.0 |
|
|
| 346 |
XPR Network
XPR
|
$0,002164 | 0.1% | 1.1% | 8.6% | 2.9% | $1.186.709 | $61.995.874 | $216.370.323.348 | 0.0 |
|
||
| 347 |
Mina Protocol
MINA
|
$0,04777 | 0.4% | 2.0% | 23.9% | 10.6% | $5.906.053 | $61.748.918 | $15.882.087.448.527.230.000.000.000 | 0.0 |
|
||
| 348 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.037,87 | 0.1% | 0.9% | 9.9% | 20.2% | $675.750 | $61.549.056 | $61.549.056 | 1.0 |
|
||
| 349 |
GMX
GMX
|
$5,89 | 0.2% | 1.2% | 14.3% | 8.7% | $2.014.590 | $61.409.052 | $61.409.052 | 1.0 |
|
||
| 350 |
Zilliqa
ZIL
|
$0,003112 | 0.2% | 2.0% | 6.4% | 0.8% | $6.612.952 | $60.683.217 | $63.772.877 | 0.95 |
|
||
| 384 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $60.622.112 | $60.622.112 | 1.0 |
|
||
| 351 |
MEME HORSE
MHORSE
|
$0,06050 | 0.0% | 10.6% | 23.8% | 4.0% | $678.880 | $60.500.982 | $60.500.982 | 1.0 |
|
||
| 352 |
SOON
SOON
|
$0,1771 | 0.6% | 1.3% | 3.9% | 16.0% | $6.148.032 | $60.219.931 | $177.740.793 | 0.34 |
|
||
| 353 |
MEMETOON
MEME
|
$0,0006016 | 0.0% | 1.5% | 3.2% | 2.0% | $200.931 | $60.155.343 | $60.155.343 | 1.0 |
|
||
| 354 |
Kusama
KSM
|
Kaufen
|
$3,25 | 0.0% | 1.8% | 8.2% | 10.8% | $4.409.114 | $60.094.548 | $60.095.602 | 1.0 |
|
|
| 355 |
Seeker
SKR
|
Kaufen
|
$0,009070 | 0.5% | 2.3% | 7.5% | 11.1% | $2.661.096 | $60.042.397 | $94.497.325 | 0.64 |
|
|
| 356 |
BasedHype
BASEDHYPE
|
$0,005980 | 0.2% | 5.0% | 13.2% | 14.9% | $90,89 | $59.799.412 | $59.799.412 | 1.0 |
|
||
| 357 |
Velo
VELO
|
$0,003382 | 0.2% | 2.8% | 5.7% | 3.9% | $2.052.524 | $59.727.244 | $81.612.931 | 0.73 |
|
||
| 358 |
Berachain
BERA
|
Kaufen
|
$0,2029 | 0.1% | 4.4% | 2.9% | 18.4% | $14.008.356 | $59.522.229 | $110.759.249 | 0.54 |
|
|
| 359 |
TROLL
TROLL
|
$0,05946 | 0.9% | 10.5% | 21.1% | 9.2% | $4.312.765 | $59.383.522 | $59.383.522 | 1.0 |
|
||
| 360 |
Quantix Finance
QFI
|
$59,41 | 0.1% | 0.2% | 0.2% | 3.2% | $1.958.151 | $59.348.067 | $593.480.668 | 0.1 |
|
||
| 361 |
Linea
LINEA
|
$0,002452 | 0.2% | 2.2% | 8.1% | 1.9% | $8.769.996 | $59.247.465 | $175.499.935 | 0.34 |
|
||
| 362 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,008015 | 0.1% | 0.2% | 2.1% | 6.6% | $1.315.850 | $59.205.936 | $59.209.448 | 1.0 |
|
|
| 363 |
Enjin Coin
ENJ
|
$0,02979 | 0.2% | 2.0% | 3.1% | 1.4% | $4.528.432 | $58.993.360 | $59.685.928 | 0.99 |
|
||
| 364 |
Holozone
HOLO
|
$0,06734 | 0.4% | 8.2% | 0.0% | 20.0% | $118.843 | $58.823.219 | $65.544.801 | 0.9 |
|
||
| 365 |
Qubic
QUBIC
|
$0.064178 | 0.3% | 1.2% | 9.0% | 9.0% | $1.471.534 | $58.315.465 | $72.373.474 | 0.81 |
|
||
| 366 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05793 | 0.2% | 3.3% | 2.4% | 8.9% | $4.789.270 | $57.930.552 | $57.930.552 | 1.0 |
|
||
| 367 |
Playnance
GCOIN
|
$0,002316 | 0.1% | 3.0% | 8.5% | 31.4% | $546.629 | $57.929.724 | $57.929.724 | 1.0 |
|
||
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.093138 | 0.7% | 3.0% | 9.2% | 3.6% | $3.185.596 | $57.606.306 | $131.787.650 | 0.44 |
|
||
| 369 |
Tesla xStock
TSLAX
|
$400,39 | 0.2% | 0.3% | 5.1% | 2.5% | $2.330.249 | $57.406.085 | $211.526.806 | 0.27 |
|
||
Steakhouse USDC V2
STEAKUSDC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $57.231.735 | $57.231.735 | 1.0 |
|
|||
| 370 |
Purr
PURR
|
$0,09588 | 0.4% | 0.4% | 13.6% | 6.2% | $408.419 | $57.162.509 | $57.162.513 | 1.0 |
|
||
| 371 |
MegaETH
MEGA
|
$0,05044 | 0.3% | 5.9% | 7.2% | 7.8% | $11.494.438 | $56.943.066 | $504.013.359 | 0.11 |
|
||
| 372 |
SuperVerse
SUPER
|
$0,08878 | 0.2% | 2.1% | 3.7% | 5.8% | $3.154.847 | $56.825.735 | $88.767.387 | 0.64 |
|
||
| 373 |
Degen
DEGEN
|
$0,001552 | 0.1% | 4.2% | 5.2% | 34.3% | $2.812.077 | $56.700.232 | $56.700.232 | 1.0 |
|
||
| 407 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $56.661.544 | $56.661.544 | 1.0 |
|
||
| 374 |
ARCS
ARX
|
$0,01176 | 1.2% | 1.0% | 0.4% | 14.9% | $191.015 | $56.037.744 | $58.777.695 | 0.95 |
|
||
Wrapped Savings rUSD
WSRUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $17,90 | $56.011.286 | $56.011.286 | 1.0 |
|
|||
| 375 |
Spark
SPK
|
$0,01817 | 0.3% | 0.9% | 6.8% | 3.5% | $8.006.427 | $55.757.880 | $181.682.529 | 0.31 |
|
||
| 376 |
USDu
USDU
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.2% | $32.864,21 | $55.488.773 | $55.488.773 | 1.0 |
|
||
| 377 |
ZetaChain
ZETA
|
$0,03667 | 0.0% | 4.1% | 4.6% | 2.0% | $5.435.773 | $55.359.780 | $76.999.984 | 0.72 |
|
||
| 378 |
SAFEbit
SAFE
|
$0,1113 | 0.6% | 0.6% | 23.6% | 77.2% | $481.562 | $55.067.090 | $111.256.947 | 0.49 |
|
||
| 379 |
ChainOpera AI
COAI
|
$0,2912 | 0.4% | 4.0% | 6.9% | 29.7% | $2.122.289 | $54.752.204 | $291.234.974 | 0.19 |
|
||
| 380 |
Metal Blockchain
METAL
|
$0,1075 | 0.2% | 1.2% | 5.3% | 16.6% | $471.272 | $54.712.413 | $71.852.008 | 0.76 |
|
||
| 381 |
Brett
BRETT
|
$0,005496 | 0.1% | 1.0% | 1.9% | 3.0% | $11.606.143 | $54.479.115 | $54.479.115 | 1.0 |
|
||
| 382 |
Babylon
BABY
|
$0,01364 | 0.3% | 2.8% | 7.1% | 26.9% | $7.908.639 | $54.443.867 | $148.195.572 | 0.37 |
|
||
| 415 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $16.200,78 | $54.278.405 | $54.278.405 | 1.0 |
|
||
| 383 |
SkyAI
SKYAI
|
$0,05396 | 0.1% | 19.8% | 61.9% | 72.1% | $27.749.762 | $53.793.692 | $53.793.692 | 1.0 |
|
||
| 384 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.451.875 | $53.507.790 | $53.507.790 | 1.0 |
|
||
| 418 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 385 |
Escoin
ELG
|
$0,2883 | 0.1% | 0.1% | 0.8% | 0.8% | $145.518 | $52.992.240 | $72.044.017 | 0.74 |
|
||
| 386 |
XPIN Network
XPIN
|
$0,001390 | 0.1% | 3.8% | 2.8% | 15.1% | $3.164.461 | $52.885.737 | $139.242.494 | 0.38 |
|
||
| 423 |
EXOD
EXOD
|
$5,05 | 0.0% | 38.3% | 38.3% | 38.3% | $0,00 | $52.752.300 | $52.752.300 | 1.0 |
|
||
| 387 |
Triple Plus
TPT
|
$0,8456 | 0.7% | 12.5% | 15.8% | 24.2% | $301.495 | $52.732.855 | $422.836.104 | 0.12 |
|
||
| 388 |
Pharos
PROS
|
$0,3834 | 6.5% | 3.7% | 13.8% | 37.2% | $3.379.355 | $52.264.260 | $385.429.648 | 0.14 |
|
||
| 389 |
Cysic
CYS
|
$0,3245 | 1.0% | 0.6% | 6.4% | 26.9% | $1.594.494 | $52.174.666 | $324.469.316 | 0.16 |
|
Es werden 301 bis 400 von 9468 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
