Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,18 Billionen $, eine Veränderung von0.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 130 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57 % und die Ethereum-Dominanz liegt bei 11,5 %.
CoinGecko verfolgt jetzt 19.350 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Bitcoin Sidechains und XRP Ledger Ecosystem.
Höhepunkte
$3.184.199.130.903
Marktkap
0.6%
$130.382.824.216
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cronos Bridged USDC (Cronos)
USDC
|
$0,9982 | 0.2% | 0.4% | 0.2% | 0.5% | $860.163 | $179.169.490 | $179.169.490 | 1.0 |
|
||
| 302 |
Sahara AI
SAHARA
|
$0,07215 | 0.0% | 12.2% | 7.4% | 4.1% | $49.764.147 | $177.584.854 | $721.492.489 | 0.25 |
|
||
| 303 |
Railgun
RAIL
|
$3,06 | 0.1% | 4.0% | 12.5% | 12.7% | $418.057 | $176.191.399 | $176.191.399 | 1.0 |
|
||
| 304 |
BTSE Token
BTSE
|
$1,05 | 1.2% | 9.7% | 11.7% | 6.2% | $8.291.126 | $170.868.268 | $210.868.426 | 0.81 |
|
||
| 305 |
Qtum
QTUM
|
$1,61 | 0.0% | 1.1% | 6.0% | 18.5% | $8.828.627 | $170.749.760 | $173.831.602 | 0.98 |
|
||
| 306 |
KAITO
KAITO
|
$0,7049 | 0.1% | 1.4% | 6.0% | 33.5% | $15.143.290 | $170.201.828 | $705.093.881 | 0.24 |
|
||
| 307 |
Staked USDai
SUSDAI
|
$1,05 | 0.1% | 0.2% | 0.3% | 0.2% | $5.951.102 | $169.931.672 | $169.931.672 | 1.0 |
|
||
| 308 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $4.775.747 | $169.812.253 | $169.812.253 | 1.0 |
|
||
| 309 |
Convex Finance
CVX
|
$1,89 | 0.4% | 0.7% | 15.3% | 19.4% | $8.426.789 | $169.594.670 | $188.675.412 | 0.9 |
|
||
| 310 |
BitMart
BMX
|
$0,4993 | 0.0% | 0.4% | 0.1% | 0.0% | $6.232.162 | $169.462.977 | $319.248.160 | 0.53 |
|
||
| 312 |
SafePal
SFP
|
$0,3380 | 0.3% | 0.6% | 7.6% | 5.0% | $4.367.835 | $168.953.319 | $168.953.319 | 1.0 |
|
||
| 311 |
StandX DUSD
DUSD
|
$0,9987 | 0.2% | 0.1% | 0.0% | 0.1% | $19.221.039 | $168.883.581 | $168.883.581 | 1.0 |
|
||
| 313 |
Kraken Wrapped BTC
KBTC
|
$90.950,82 | 0.3% | 0.7% | 7.8% | 18.0% | $271.016 | $168.298.677 | $168.298.677 | 1.0 |
|
||
| 314 |
Linea
LINEA
|
$0,01005 | 0.1% | 5.0% | 6.5% | 29.7% | $42.755.337 | $167.848.842 | $723.713.020 | 0.23 |
|
||
| 315 |
SoSoValue
SOSO
|
$0,6101 | 0.0% | 4.5% | 7.5% | 23.0% | $11.943.291 | $167.754.222 | $610.533.581 | 0.27 |
|
||
| 316 |
Lombard
BARD
|
$0,7398 | 0.1% | 1.7% | 1.9% | 15.1% | $20.422.851 | $166.448.770 | $739.772.311 | 0.23 |
|
||
| 317 |
Turbo
TURBO
|
$0,002413 | 3.4% | 13.7% | 78.7% | 1.4% | $280.551.541 | $166.340.521 | $166.340.521 | 1.0 |
|
||
| 318 |
Prom
PROM
|
$9,10 | 0.3% | 3.2% | 0.3% | 12.8% | $4.304.341 | $166.025.201 | $175.122.472 | 0.95 |
|
||
| 319 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $146.830 | $164.022.316 | $164.022.316 | 1.0 |
|
||
| 320 |
Resolv USR
USR
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $631.076 | $164.015.684 | $164.015.684 | 1.0 |
|
||
| 321 |
KOGE
KOGE
|
$48,01 | 0.0% | 0.0% | 0.1% | 0.0% | $83.368.273 | $162.275.645 | $162.275.645 | 1.0 |
|
||
| 322 |
InfiniFi USD
IUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $165.825 | $162.178.297 | $162.178.297 | 1.0 |
|
||
| 323 |
UCHAIN
UCN
|
$1.604,61 | 0.1% | 0.3% | 2.5% | 12.1% | $9.866.162 | $160.503.683 | $160.503.683 | 1.0 |
|
||
| 324 |
Creditcoin
CTC
|
$0,3159 | 0.8% | 1.9% | 20.1% | 34.8% | $10.588.527 | $159.701.839 | $189.554.142 | 0.84 |
|
||
| 325 |
Meteora
MET
|
$0,3245 | 0.2% | 3.7% | 1.8% | 32.1% | $423.550.303 | $157.528.390 | $324.093.338 | 0.49 |
|
||
| 326 |
Kusama
KSM
|
$8,94 | 0.7% | 2.0% | 5.5% | 8.9% | $7.578.693 | $155.509.806 | $155.509.806 | 1.0 |
|
||
| 327 |
SuperVerse
SUPER
|
$0,2442 | 0.7% | 2.0% | 14.8% | 36.7% | $32.699.945 | $155.501.580 | $244.052.466 | 0.64 |
|
||
| 328 |
BUILDon
B
|
$0,1547 | 0.9% | 2.6% | 9.2% | 25.3% | $5.940.058 | $154.741.523 | $154.741.523 | 1.0 |
|
||
| 329 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.0% | 0.3% | 1.2% | $0,00 | $153.706.686 | $153.706.686 | 1.0 |
|
||
| 330 |
AIOZ Network
AIOZ
|
$0,1271 | 0.9% | 5.4% | 14.3% | 32.7% | $11.473.022 | $153.620.590 | $155.311.532 | 0.99 |
|
||
| 331 |
Terra
LUNC
|
$0,00002782 | 0.1% | 0.2% | 3.0% | 37.4% | $7.306.116 | $152.680.128 | $180.275.364 | 0.85 |
|
||
| 332 |
Theta Fuel
TFUEL
|
$0,02134 | 0.0% | 1.9% | 6.1% | 13.7% | $1.294.843 | $152.609.063 | $152.611.626 | 1.0 |
|
||
| 333 |
Binance-Peg SOL
SOL
|
Kaufen
|
$137,39 | 0.1% | 2.2% | 8.1% | 28.5% | $3.291.752 | $151.142.749 | $151.142.749 | 1.0 |
|
|
| 334 |
ETHPlus
ETH+
|
$3.215,21 | 0.2% | 0.5% | 10.7% | 22.5% | $598.938 | $150.953.842 | $150.953.842 | 1.0 |
|
||
| 335 |
Four
FORM
|
$0,3945 | 0.2% | 2.3% | 3.1% | 36.5% | $10.523.445 | $150.667.949 | $225.805.056 | 0.67 |
|
||
| 336 |
Origin Ether
OETH
|
$3.033,34 | 0.2% | 0.6% | 10.8% | 22.8% | $605.800 | $150.114.971 | $150.114.971 | 1.0 |
|
||
| 337 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.755.664 | $149.917.883 | $149.917.883 | 1.0 |
|
||
| 338 |
GUSD
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $4.302.552 | $149.743.741 | $319.901.175 | 0.47 |
|
||
| 339 |
Gas
GAS
|
$2,25 | 0.1% | 1.1% | 8.4% | 13.3% | $3.037.003 | $146.706.355 | $146.706.355 | 1.0 |
|
||
| 340 |
Phantom Staked SOL
PSOL
|
$143,63 | 0.3% | 2.1% | 8.4% | 29.7% | $392.115 | $146.076.217 | $146.076.217 | 1.0 |
|
||
| 341 |
Movement
MOVE
|
$0,05200 | 0.6% | 0.1% | 9.2% | 28.9% | $12.406.571 | $145.447.707 | $519.456.096 | 0.28 |
|
||
| 342 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.5% | $2.011.395 | $145.107.647 | $145.107.647 | 1.0 |
|
||
| 343 |
Core
CORE
|
$0,1415 | 0.3% | 1.6% | 5.8% | 37.6% | $5.617.292 | $144.206.516 | $297.190.330 | 0.49 |
|
||
| 344 |
Tokenize Xchange
TKX
|
$1,80 | 0.1% | 0.5% | 6.8% | 14.5% | $2.220,61 | $144.031.467 | $180.048.341 | 0.8 |
|
||
| 345 |
yearn.finance
YFI
|
$4.232,73 | 0.7% | 3.7% | 5.0% | 9.7% | $13.272.573 | $143.814.763 | $155.160.213 | 0.93 |
|
||
| 346 |
Grass
GRASS
|
$0,3304 | 0.8% | 0.4% | 1.7% | 10.6% | $29.103.400 | $143.738.582 | $330.115.037 | 0.44 |
|
||
| 347 |
Keeta
KTA
|
$0,3237 | 0.2% | 2.8% | 8.4% | 23.6% | $3.618.993 | $143.318.784 | $323.463.620 | 0.44 |
|
||
| 348 |
STASIS EURO
EURS
|
$1,15 | 0.0% | 0.2% | 3.1% | 0.1% | $107.519 | $142.792.728 | $142.792.728 | 1.0 |
|
||
| 349 |
Flare Bridged XRP (Flare)
FXRP
|
$2,17 | 0.1% | 0.9% | 11.5% | 15.9% | $5.678.717 | $142.774.334 | $142.774.334 | 1.0 |
|
||
| 350 |
Akash Network
AKT
|
$0,5041 | 0.0% | 2.8% | 8.1% | 35.2% | $7.304.916 | $142.398.897 | $142.747.070 | 1.0 |
|
||
| 351 |
Nexus Mutual
NXM
|
$74,26 | 0.1% | 0.3% | 10.0% | 20.8% | $0,00 | $141.837.851 | $141.837.851 | 1.0 |
|
||
| 352 |
Axelar
AXL
|
$0,1288 | 0.4% | 2.5% | 2.5% | 27.2% | $9.246.193 | $138.901.168 | $157.698.136 | 0.88 |
|
||
| 353 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $138.535.224 | $138.535.224 | 1.0 |
|
||
| 354 |
Conscious Token
CONSCIOUS
|
$0,2942 | 0.2% | 1.5% | 3.6% | 15.6% | $416.684 | $137.789.742 | $294.201.702 | 0.47 |
|
||
| 355 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $4.833.221 | $137.390.013 | $137.390.013 | 1.0 |
|
||
| 356 |
AUSD
AUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $40.780.439 | $137.357.165 | $137.357.165 | 1.0 |
|
||
| 357 |
0x Protocol
ZRX
|
$0,1615 | 0.1% | 1.9% | 4.8% | 15.2% | $15.390.533 | $137.002.825 | $161.484.417 | 0.85 |
|
||
| 358 |
Mina Protocol
MINA
|
$0,1083 | 0.5% | 1.7% | 0.9% | 8.4% | $13.928.864 | $136.860.435 | $136.860.435 | 1.0 |
|
||
| 359 |
Kava
KAVA
|
$0,1258 | 0.3% | 0.4% | 8.9% | 8.4% | $6.893.567 | $136.178.175 | $136.178.175 | 1.0 |
|
||
| 360 |
Ravencoin
RVN
|
$0,008472 | 0.8% | 3.3% | 4.9% | 12.6% | $7.298.133 | $134.293.549 | $134.303.968 | 1.0 |
|
||
| 361 |
Shuffle
SHFL
|
$0,3778 | 0.1% | 0.6% | 4.0% | 13.3% | $1.221.000 | $133.187.464 | $357.736.588 | 0.37 |
|
||
| 362 |
Audiera
BEAT
|
$0,9524 | 0.1% | 6.2% | 9.1% | - | $24.861.072 | $132.661.614 | $952.344.682 | 0.14 |
|
||
| 363 |
Arkham
ARKM
|
$0,2486 | 0.5% | 0.1% | 4.8% | 28.2% | $26.293.128 | $132.370.045 | $248.638.301 | 0.53 |
|
||
| 364 |
Rekt
REKT
|
$0.063142 | 1.4% | 16.3% | 70.5% | 44.1% | $2.775.160 | $132.161.519 | $132.161.519 | 1.0 |
|
||
| 365 |
MetaDAO
META
|
$5,92 | 1.2% | 2.8% | 9.5% | 15.7% | $2.330.755 | $131.021.714 | $131.021.714 | 1.0 |
|
||
| 366 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.066,69 | 0.0% | 0.1% | 0.4% | 0.3% | $0,00 | $129.556.897 | $129.556.897 | 1.0 |
|
||
| 367 |
Nervos Network
CKB
|
$0,002716 | 1.0% | 0.9% | 8.3% | 20.5% | $27.874.567 | $129.359.046 | $131.438.087 | 0.98 |
|
||
| 368 |
ether.fi weETHs
WEETHS
|
$3.155,57 | 0.2% | 0.5% | 10.5% | 22.5% | $29.497,43 | $129.041.677 | $129.041.677 | 1.0 |
|
||
| 369 |
币安人生 (BinanceLife)
币安人生
|
$0,1290 | 0.3% | 31.9% | 44.7% | 41.9% | $32.090.777 | $128.953.536 | $128.953.536 | 1.0 |
|
||
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.097378 | 0.0% | 2.3% | 12.3% | 27.0% | $7.939.565 | $128.641.805 | $309.911.314 | 0.42 |
|
||
| 371 |
Ronin
RON
|
$0,1770 | 0.1% | 0.6% | 18.8% | 48.2% | $3.109.089 | $127.655.487 | $177.032.066 | 0.72 |
|
||
| 372 |
EOS
EOS
|
$0,2036 | 1.0% | 0.7% | 2.2% | 28.2% | $127.429 | $127.249.372 | $427.521.478 | 0.3 |
|
||
| 373 |
DOLA
DOLA
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $2.736.617 | $127.227.098 | $175.486.399 | 0.72 |
|
||
| 374 |
GoMining Token
GOMINING
|
$0,3125 | 0.3% | 0.5% | 4.7% | 24.1% | $9.256.265 | $126.869.134 | $126.869.134 | 1.0 |
|
||
| 375 |
DigiByte
DGB
|
$0,006943 | 0.1% | 3.7% | 3.8% | 13.7% | $2.213.779 | $124.925.774 | $125.031.918 | 1.0 |
|
||
| 376 |
Dog (Bitcoin)
DOG
|
$0,001245 | 0.6% | 4.2% | 10.5% | 27.6% | $3.313.621 | $124.517.718 | $124.517.718 | 1.0 |
|
||
| 377 |
MAG7.ssi
MAG7.SSI
|
$0,7294 | 0.6% | 0.5% | 9.5% | 21.7% | $893.713 | $123.528.996 | $123.528.996 | 1.0 |
|
||
| 378 |
Threshold Network
T
|
$0,01142 | 0.1% | 1.1% | 0.9% | 10.0% | $4.797.468 | $123.115.036 | $127.349.898 | 0.97 |
|
||
| 379 |
Non-Playable Coin
NPC
|
$0,01517 | 0.2% | 6.2% | 3.2% | 11.6% | $13.145.284 | $122.126.999 | $122.126.999 | 1.0 |
|
||
| 380 |
Useless Coin
USELESS
|
$0,1214 | 0.3% | 2.4% | 34.2% | 58.6% | $33.449.549 | $121.433.866 | $121.433.866 | 1.0 |
|
||
| 381 |
Berachain
BERA
|
$0,9008 | 0.4% | 5.0% | 11.1% | 49.9% | $24.018.706 | $120.796.439 | $465.176.338 | 0.26 |
|
||
| 382 |
Quantum Resistant Ledger
QRL
|
$1,54 | 0.3% | 0.9% | 7.7% | 11.7% | $158.299 | $120.735.242 | $120.735.242 | 1.0 |
|
||
| 383 |
CoinEx
CET
|
$0,04645 | 0.1% | 0.4% | 7.6% | 15.1% | $71.532,25 | $120.489.763 | $120.489.763 | 1.0 |
|
||
| 384 |
Super OETH
SUPEROETH
|
$3.033,78 | 0.3% | 0.6% | 10.8% | 22.8% | $81.237,92 | $120.480.036 | $120.480.036 | 1.0 |
|
||
| 385 |
Ozone Chain
OZO
|
$0,1319 | 0.2% | 0.9% | 0.6% | 0.2% | $215.006 | $120.256.245 | $131.815.358 | 0.91 |
|
||
| 386 |
Giggle Fund
GIGGLE
|
$119,08 | 0.6% | 1.4% | 22.3% | 5.0% | $52.096.223 | $118.811.893 | $118.811.893 | 1.0 |
|
||
| 387 |
ALEO
ALEO
|
$0,1718 | 0.4% | 0.5% | 3.8% | 31.1% | $2.540.181 | $118.606.526 | $321.947.921 | 0.37 |
|
||
| 388 |
Nano
XNO
|
$0,8888 | 0.7% | 2.8% | 5.6% | 34.4% | $3.395.276 | $118.571.486 | $118.571.486 | 1.0 |
|
||
| 389 |
FOLKS
FOLKS
|
$9,58 | 0.6% | 3.6% | 38.6% | - | $71.092.541 | $118.132.088 | $476.353.601 | 0.25 |
|
||
| 390 |
KUB Coin
KUB
|
$1,33 | 0.4% | 0.1% | 9.0% | 8.1% | $238.537 | $117.762.838 | $145.795.298 | 0.81 |
|
||
| 391 |
AI Companions
AIC
|
$0,1176 | 0.3% | 1.2% | 16.5% | 54.0% | $8.918.916 | $117.519.821 | $117.519.821 | 1.0 |
|
||
| 392 |
Venom
VENOM
|
$0,05525 | 0.1% | 0.4% | 9.4% | 42.3% | $640.839 | $117.048.637 | $404.902.949 | 0.29 |
|
||
| 393 |
Crypto.com Staked ETH
CDCETH
|
$3.212,66 | 0.2% | 0.9% | 10.8% | 22.8% | $33.848,37 | $117.038.634 | $117.038.634 | 1.0 |
|
||
| 394 |
Zilliqa
ZIL
|
$0,005936 | 0.1% | 0.2% | 1.2% | 22.0% | $10.283.208 | $116.357.105 | $120.400.194 | 0.97 |
|
||
| 395 |
Ether.fi Staked BTC
EBTC
|
$90.785,32 | 0.0% | 0.3% | 7.9% | 17.2% | $15.861,60 | $116.004.590 | $116.004.590 | 1.0 |
|
||
| 396 |
AWE Network
AWE
|
$0,05943 | 1.6% | 4.3% | 26.7% | 17.8% | $58.426.220 | $115.487.342 | $115.487.342 | 1.0 |
|
||
| 398 |
Astar
ASTR
|
$0,01393 | 0.1% | 1.0% | 15.3% | 21.3% | $7.520.439 | $114.780.751 | $119.517.450 | 0.96 |
|
||
| 397 |
Metal Blockchain
METAL
|
$0,2259 | 0.8% | 2.9% | 11.1% | 21.3% | $1.020.021 | $114.667.884 | $150.589.552 | 0.76 |
|
||
| 399 |
Verge
XVG
|
$0,006917 | 0.6% | 0.5% | 3.9% | 18.3% | $10.096.936 | $114.364.801 | $114.593.564 | 1.0 |
|
||
| 400 |
Staked TRX
STRX
|
$0,3491 | 0.0% | 1.7% | 3.2% | 4.9% | $3.690.767 | $113.859.212 | $2.418.293.327 | 0.05 |
|
Es werden 301 bis 400 von 19350 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
