Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,23 Billionen $, eine Veränderung von2.0% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 74,3 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,2 % und die Ethereum-Dominanz liegt bei 9 %.
CoinGecko verfolgt jetzt 17.408 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.230.791.405.951
Marktkap
2.0%
$74.340.409.629
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Centrifuge
CFG
|
Kaufen
|
$0,2139 | 0.5% | 3.4% | 7.3% | 25.5% | $6.042.918 | $81.373.806 | $145.469.277 | 0.56 |
|
|
| 302 |
Livepeer
LPT
|
Kaufen
|
$1,63 | 0.1% | 4.5% | 10.3% | 24.0% | $8.473.643 | $81.128.971 | $81.128.971 | 1.0 |
|
|
| 303 |
MultiversX
EGLD
|
Kaufen
|
$2,68 | 0.3% | 3.2% | 11.5% | 31.5% | $7.120.772 | $80.983.497 | $80.983.497 | 1.0 |
|
|
| 304 |
Pleasing Gold
PGOLD
|
Kaufen
|
$4.142,04 | - | 0.5% | 3.4% | 8.2% | $12,36 | $80.790.729 | $80.790.729 | 1.0 |
|
|
| 305 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.079,54 | 1.2% | 12.2% | 5.3% | 41.1% | $6.820.982 | $80.427.587 | $80.427.587 | 1.0 |
|
||
| 306 |
deBridge
DBR
|
$0,01504 | 0.5% | 0.5% | 3.3% | 10.4% | $1.499.663 | $80.110.933 | $150.438.916 | 0.53 |
|
||
| 307 |
ViciCoin
VCNT
|
$16,41 | 0.2% | 0.2% | 0.4% | 2.4% | $66.428,75 | $79.945.987 | $164.122.193 | 0.49 |
|
||
| 308 |
Horizen
ZEN
|
Kaufen
|
$4,38 | 0.0% | 1.5% | 6.2% | 28.9% | $10.749.207 | $79.675.318 | $92.046.278 | 0.87 |
|
|
| 310 |
Arkham
ARKM
|
$0,1206 | 0.5% | 4.0% | 13.2% | 11.0% | $9.417.222 | $79.471.980 | $120.610.838 | 0.66 |
|
||
| 309 |
Magma Finance
MAGMA
|
$0,4174 | 1.1% | 0.6% | 9.2% | 74.3% | $3.142.793 | $79.437.830 | $418.093.840 | 0.19 |
|
||
| 312 |
BNB Attestation Service
BAS
|
$0,03163 | 0.0% | 7.9% | 8.3% | 38.3% | $4.724.279 | $79.077.954 | $316.311.816 | 0.25 |
|
||
| 313 |
Synthetix
SNX
|
Kaufen
|
$0,2290 | 0.3% | 6.3% | 12.7% | 22.4% | $10.058.046 | $78.878.027 | $78.975.019 | 1.0 |
|
|
| 314 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,001773 | 1.1% | 6.1% | 15.5% | 11.8% | $208.837 | $78.641.648 | $78.641.648 | 1.0 |
|
|
| 315 |
Reserve Rights
RSR
|
Kaufen
|
$0,001256 | 0.7% | 0.6% | 13.0% | 23.4% | $8.315.056 | $78.599.963 | $125.653.037 | 0.63 |
|
|
| 316 |
Nexus Mutual
NXM
|
Kaufen
|
$45,34 | 0.1% | 2.6% | 5.9% | 16.9% | $0,00 | $78.035.791 | $78.035.791 | 1.0 |
|
|
| 317 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107,18 | $77.734.253 | $77.731.226 | 1.0 |
|
||
| 311 |
Siren
SIREN
|
Kaufen
|
$0,1071 | 6.0% | 2.5% | 133.5% | 78.9% | $11.460.782 | $77.592.369 | $77.592.369 | 1.0 |
|
|
| 319 |
LOUZI
LOUZI
|
$0,08099 | 0.0% | 0.0% | 0.1% | - | $89.013,57 | $76.959.397 | $81.009.892 | 0.95 |
|
||
| 318 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$0,9803 | 0.5% | 1.4% | 0.4% | 10.0% | $37.277,16 | $76.848.895 | $76.848.895 | 1.0 |
|
|
| 320 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 321 |
Collector Crypt
CARDS
|
$0,2955 | 0.6% | 11.4% | 28.3% | 115.6% | $12.325.200 | $76.075.902 | $590.674.057 | 0.13 |
|
||
| 322 |
Comedian
BAN
|
Kaufen
|
$0,07602 | 0.7% | 4.6% | 1.8% | 20.6% | $4.172.448 | $76.054.701 | $76.054.701 | 1.0 |
|
|
| 323 |
Melania Meme
MELANIA
|
Kaufen
|
$0,07951 | 0.1% | 1.2% | 3.3% | 14.8% | $11.894.177 | $75.746.975 | $79.524.365 | 0.95 |
|
|
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.5% | $134,57 | $75.688.611 | $75.688.611 | 1.0 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $21.156,94 | $75.147.907 | $75.147.907 | 1.0 |
|
||
| 327 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 326 |
Stronghold
SHX
|
$0,004211 | 0.1% | 2.0% | 15.2% | 1.4% | $475.632 | $74.885.710 | $419.976.276 | 0.18 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.0% | $163.582 | $74.718.582 | $8.866.762.747 | 0.01 |
|
||
| 329 |
USDX
USDX
|
$0,6660 | 0.1% | 2.5% | 6.4% | 2.2% | $6.294,95 | $74.375.349 | $74.375.349 | 1.0 |
|
||
| 330 |
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $397.412 | $74.099.057 | $74.099.057 | 1.0 |
|
|
| 331 |
UnifAI Network
UAI
|
$0,3084 | 0.2% | 8.2% | 0.8% | 9.0% | $5.152.378 | $73.746.592 | $308.563.148 | 0.24 |
|
||
| 332 |
Qtum
QTUM
|
Kaufen
|
$0,6920 | 0.2% | 1.5% | 7.6% | 21.9% | $5.247.208 | $73.392.435 | $74.618.024 | 0.98 |
|
|
| 333 |
Block Street
BSB
|
$0,3282 | 0.5% | 4.6% | 41.4% | 66.1% | $9.697.279 | $73.248.901 | $328.986.755 | 0.22 |
|
||
| 334 |
STAU
STAU
|
$0,007275 | 0.1% | 0.5% | 0.6% | 7.0% | $435.719 | $72.861.040 | $72.861.040 | 1.0 |
|
||
| 335 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6.087,13 | $72.640.232 | $72.640.232 | 1.0 |
|
||
| 336 |
Fluid
FLUID
|
Kaufen
|
$0,9156 | 0.5% | 3.5% | 20.1% | 42.5% | $1.957.302 | $72.084.598 | $91.597.648 | 0.79 |
|
|
| 337 |
MetaDAO
META
|
$3,17 | 0.0% | 6.8% | 10.8% | 5.3% | $419.642 | $71.891.838 | $71.891.838 | 1.0 |
|
||
| 338 |
Zama
ZAMA
|
$0,03271 | 0.5% | 1.4% | 0.8% | 3.0% | $8.805.517 | $71.807.873 | $359.039.367 | 0.2 |
|
||
| 339 |
Crown BRLV
BRLV
|
$0,1925 | 0.0% | 0.9% | 1.8% | 2.9% | $5.217,49 | $71.310.581 | $71.310.581 | 1.0 |
|
||
| 340 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.673.135 | $70.698.263 | $70.698.263 | 1.0 |
|
||
| 341 |
Degen
DEGEN
|
$0,001907 | 2.9% | 0.3% | 21.9% | 111.3% | $7.940.007 | $70.478.473 | $70.478.473 | 1.0 |
|
||
| 342 |
Beam
BEAM
|
Kaufen
|
$0,001371 | 0.3% | 2.3% | 14.2% | 26.0% | $5.082.827 | $70.387.356 | $80.225.086 | 0.88 |
|
|
| 343 |
Orca
ORCA
|
$1,15 | 0.1% | 3.4% | 0.1% | 19.2% | $14.622.277 | $70.176.248 | $86.567.311 | 0.81 |
|
||
| 344 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,10 | 0.0% | 0.0% | 0.3% | 1.1% | $0,00 | $69.955.009 | $69.955.009 | 1.0 |
|
|
| 345 |
TempleDAO
TEMPLE
|
$2,93 | 0.0% | 0.3% | 2.2% | 0.1% | $24.008,53 | $69.605.310 | $69.744.043 | 1.0 |
|
||
| 349 |
AI Powered Finance
AIPF
|
$2,17 | 0.8% | 0.5% | 0.8% | 1.7% | $650.089 | $69.309.489 | $69.309.489 | 1.0 |
|
||
| 346 |
0x Protocol
ZRX
|
Kaufen
|
$0,08146 | 0.0% | 1.1% | 9.2% | 21.6% | $8.511.538 | $69.223.408 | $81.593.220 | 0.85 |
|
|
| 348 |
AIOZ Network
AIOZ
|
$0,05559 | 0.3% | 3.0% | 6.0% | 18.2% | $4.108.221 | $69.170.367 | $70.104.288 | 0.99 |
|
||
| 347 |
Useless Coin
USELESS
|
$0,06904 | 0.3% | 0.7% | 9.4% | 6.9% | $7.147.056 | $69.070.962 | $69.070.962 | 1.0 |
|
||
| 351 |
RaveDAO
RAVE
|
$0,2717 | 0.0% | 3.8% | 7.0% | 51.0% | $6.397.859 | $68.878.163 | $272.805.812 | 0.25 |
|
||
| 350 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | $31.305,50 | $68.821.196 | $68.821.196 | 1.0 |
|
||
| 352 |
Gas
GAS
|
Kaufen
|
$1,05 | 0.2% | 2.6% | 9.0% | 31.0% | $3.756.931 | $68.757.701 | $68.757.701 | 1.0 |
|
|
| 353 |
Arcium
ARX
|
$0,3286 | 0.4% | 3.6% | - | - | $203.668.666 | $68.611.951 | $328.551.979 | 0.21 |
|
||
| 354 |
MAG7.ssi
MAG7.SSI
|
$0,4064 | 0.3% | 2.5% | 6.6% | 19.4% | $809.370 | $68.540.770 | $68.540.770 | 1.0 |
|
||
| 355 |
Quack AI
Q
|
$0,01677 | 0.2% | 3.1% | 15.8% | 7.0% | $3.540.220 | $68.291.802 | $167.928.364 | 0.41 |
|
||
| 356 |
Pharos
PROS
|
$0,5010 | 0.2% | 7.4% | 10.3% | 17.5% | $3.191.750 | $67.955.179 | $501.144.387 | 0.14 |
|
||
| 359 |
Precious Metals USD
PMUSD
|
$0,7143 | 0.1% | 6.6% | 5.3% | 15.3% | $235.312 | $67.146.722 | $67.146.722 | 1.0 |
|
||
| 357 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.146.237 | $67.146.237 | 1.0 |
|
||
| 358 |
ORDI
ORDI
|
$3,20 | 1.3% | 0.9% | 8.9% | 18.8% | $15.698.487 | $67.124.429 | $67.124.429 | 1.0 |
|
||
| 776 |
Cortex
CX
|
$0,01562 | 0.1% | 68.9% | 75.7% | 70.5% | $411,72 | $66.863.726 | $80.942.299 | 0.83 |
|
||
| 360 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$743,36 | 0.2% | 1.1% | 2.2% | 1.4% | $429.242 | $66.845.639 | $66.845.639 | 1.0 |
|
||
| 361 |
USD.AI
CHIP
|
$0,03318 | 0.7% | 1.8% | 8.2% | 31.3% | $10.952.464 | $66.402.899 | $332.014.497 | 0.2 |
|
||
| 362 |
MindWaveDAO
NILA
|
$0,07848 | 0.5% | 0.3% | 0.1% | 0.6% | $220.320 | $66.130.028 | $82.942.182 | 0.8 |
|
||
| 363 |
XPR Network
XPR
|
$0,002303 | 0.0% | 3.1% | 0.6% | 15.6% | $2.637.636 | $65.978.977 | $74.171.107 | 0.89 |
|
||
| 364 |
Janction
JCT
|
$0,005717 | 2.5% | 2.1% | 8.0% | 54.1% | $3.641.024 | $65.714.697 | $285.872.992 | 0.23 |
|
||
| 365 |
ChainOpera AI
COAI
|
$0,3487 | 0.2% | 0.5% | 2.5% | 16.8% | $6.895.991 | $65.616.967 | $349.026.240 | 0.19 |
|
||
| 366 |
ZIGChain
ZIG
|
$0,04630 | 0.1% | 8.4% | 13.8% | 11.9% | $3.115.509 | $65.336.016 | $90.608.994 | 0.72 |
|
||
| 367 |
Law Blocks AI
LBT
|
$0,2656 | 0.0% | 0.0% | 0.1% | 31.6% | $664.670 | $65.061.816 | $265.560.601 | 0.24 |
|
||
| 368 |
io.net
IO
|
$0,1858 | 0.6% | 1.5% | 0.5% | 29.6% | $15.663.378 | $65.009.900 | $148.697.239 | 0.44 |
|
||
| 369 |
Ravencoin
RVN
|
Kaufen
|
$0,003975 | 0.2% | 0.1% | 10.5% | 24.6% | $4.550.266 | $64.814.844 | $64.854.089 | 1.0 |
|
|
| 370 |
CyberDEX
CYDX
|
$0,1847 | 0.0% | 22.5% | 32152.6% | 36818.8% | $9.445,26 | $64.174.542 | $295.557.535 | 0.22 |
|
||
| 371 |
Bio Protocol
BIO
|
$0,02986 | 0.7% | 0.8% | 3.0% | 11.2% | $22.406.377 | $64.067.220 | $99.160.973 | 0.65 |
|
||
| 373 |
Matrixdock Gold
XAUM
|
$4.079,61 | 0.1% | 1.4% | 4.6% | 9.4% | $355.894 | $63.742.988 | $63.742.988 | 1.0 |
|
||
| 374 |
TronBank
TBK
|
$0,6359 | 0.1% | 1.4% | 1.8% | 2.5% | $531.274 | $63.563.831 | $635.638.305 | 0.1 |
|
||
| 372 |
Metal Blockchain
METAL
|
$0,1252 | 0.8% | 0.8% | 5.0% | 23.3% | $575.093 | $63.563.710 | $83.476.125 | 0.76 |
|
||
| 375 |
Numeraire
NMR
|
$9,03 | 0.5% | 0.3% | 5.9% | 8.1% | $11.910.752 | $63.544.221 | $96.026.073 | 0.66 |
|
||
| 376 |
NEXST
NXT
|
$0,2786 | 0.7% | 5.1% | 2.2% | 43.2% | $952.907 | $63.531.127 | $83.867.774 | 0.76 |
|
||
| 377 |
MegaETH
MEGA
|
$0,05566 | 0.3% | 0.4% | 3.4% | 27.5% | $75.885.137 | $63.108.724 | $558.586.709 | 0.11 |
|
||
| 379 |
MEME HORSE
MHORSE
|
$0,06264 | 0.0% | 0.0% | 10.9% | 11.0% | $392.120 | $62.626.209 | $62.626.209 | 1.0 |
|
||
| 378 |
Wormhole
W
|
Kaufen
|
$0,01035 | 0.3% | 11.7% | 4.1% | 13.9% | $21.260.327 | $62.590.330 | $103.712.904 | 0.6 |
|
|
| 380 |
Kusama
KSM
|
Kaufen
|
$3,39 | 0.7% | 0.4% | 9.4% | 29.5% | $4.542.178 | $62.504.918 | $62.504.918 | 1.0 |
|
|
| 381 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 382 |
Xphere
XP
|
$0,02229 | 1.0% | 11.1% | 1.6% | 54.7% | $934.467 | $62.387.150 | $62.387.150 | 1.0 |
|
||
| 384 |
yearn.finance
YFI
|
Kaufen
|
$1.738,93 | 0.0% | 3.2% | 13.2% | 29.1% | $4.622.288 | $62.278.496 | $63.756.609 | 0.98 |
|
|
| 383 |
Plume
PLUME
|
$0,01042 | 0.2% | 3.5% | 8.7% | 29.2% | $5.829.392 | $62.245.186 | $104.266.893 | 0.6 |
|
||
| 385 |
Swop
SWOP
|
$0,006202 | 0.0% | 2.3% | 2.2% | 2.1% | $34,60 | $62.019.994 | $62.019.994 | 1.0 |
|
||
| 386 |
Enjin Coin
ENJ
|
$0,03108 | 0.0% | 5.5% | 7.5% | 23.8% | $6.849.130 | $61.462.011 | $62.183.723 | 0.99 |
|
||
| 387 |
Safe
SAFE
|
$0,08176 | 0.2% | 2.3% | 13.7% | 43.8% | $1.320.619 | $61.384.019 | $81.864.704 | 0.75 |
|
||
| 388 |
TROLL
TROLL
|
$0,06121 | 0.1% | 6.0% | 17.5% | 43.7% | $4.843.718 | $61.134.336 | $61.134.336 | 1.0 |
|
||
| 389 |
Berachain
BERA
|
Kaufen
|
$0,2197 | 0.9% | 2.5% | 14.8% | 39.8% | $15.416.853 | $61.030.036 | $119.452.830 | 0.51 |
|
|
| 391 |
Turbo
TURBO
|
$0,0008682 | 0.8% | 0.5% | 4.9% | 20.2% | $6.142.017 | $59.905.218 | $59.905.218 | 1.0 |
|
||
| 390 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0005990 | 0.2% | 0.9% | 7.6% | 16.2% | $897.104 | $59.901.159 | $59.901.159 | 1.0 |
|
|
| 392 |
Zilliqa
ZIL
|
$0,003054 | 0.4% | 0.9% | 7.1% | 20.7% | $11.598.303 | $59.480.570 | $62.468.927 | 0.95 |
|
||
| 393 |
TRIA
TRIA
|
$0,02739 | 0.6% | 1.0% | 9.3% | 37.5% | $4.487.537 | $59.163.488 | $274.200.816 | 0.22 |
|
||
| 394 |
Synapse
SYN
|
$0,2697 | 0.2% | 3.3% | 452.7% | 509.5% | $107.239.278 | $59.120.896 | $67.469.111 | 0.88 |
|
||
| 395 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $56.251,12 | $58.602.741 | $58.602.741 | 1.0 |
|
||
| 396 |
Cysic
CYS
|
$0,3641 | 0.0% | 5.9% | 17.8% | 21.4% | $2.886.691 | $58.533.736 | $364.015.772 | 0.16 |
|
||
| 397 |
Linea
LINEA
|
$0,002410 | 0.4% | 1.5% | 8.2% | 20.1% | $9.586.722 | $58.290.734 | $172.665.953 | 0.34 |
|
||
| 398 |
GMX
GMX
|
$5,57 | 0.2% | 3.8% | 6.0% | 16.7% | $2.085.331 | $58.005.675 | $58.005.675 | 1.0 |
|
||
| 399 |
Qubic
QUBIC
|
$0.064177 | 0.2% | 2.5% | 14.4% | 21.4% | $1.266.644 | $57.772.543 | $71.763.221 | 0.81 |
|
Es werden 301 bis 400 von 16043 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
