Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,71 Billionen $, eine Veränderung von1.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 96,8 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,8 % und die Ethereum-Dominanz liegt bei 11,1 %.
CoinGecko verfolgt jetzt 21.258 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Data Availability und Robinhood Chain Meme.
Höhepunkte
$2.711.542.343.932
Marktkap
1.6%
$96.754.999.418
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Helium
HNT
|
Kaufen
|
$0,4609 | 1.6% | 15.9% | 6.4% | 171.6% | $32.794.301 | $87.472.216 | $87.472.395 | 1.0 |
|
|
| 302 |
o1.exchange
O
|
$0,5439 | 0.3% | 2.5% | 1.2% | 13.0% | $2.973.396 | $87.020.437 | $543.877.734 | 0.16 |
|
||
| 303 |
Reserve Rights
RSR
|
Kaufen
|
$0,001386 | 0.3% | 4.9% | 2.1% | 20.9% | $4.018.016 | $86.706.718 | $138.612.819 | 0.63 |
|
|
| 304 |
Kusama
KSM
|
Kaufen
|
$4,57 | 8.5% | 21.8% | 17.9% | 55.6% | $12.231.487 | $86.224.306 | $86.224.344 | 1.0 |
|
|
| 305 |
YZY
YZY
|
$0,2881 | 0.0% | 2.0% | 0.0% | 2.0% | $42,29 | $86.139.713 | $288.127.587 | 0.3 |
|
||
| 306 |
MAG7.ssi
MAG7.SSI
|
$0,5120 | 0.4% | 2.0% | 0.5% | 19.8% | $718.032 | $85.830.312 | $85.830.312 | 1.0 |
|
||
| 307 |
Cap
CAP
|
$0,05498 | 0.5% | 7.3% | 18.0% | 21.0% | $22.902.407 | $85.724.215 | $549.514.202 | 0.16 |
|
||
| 308 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $84.503.802 | $84.503.802 | 1.0 |
|
||
| 309 |
Beam
BEAM
|
Kaufen
|
$0,001638 | 1.1% | 7.8% | 7.7% | 26.4% | $4.541.023 | $84.028.391 | $95.772.667 | 0.88 |
|
|
| 310 |
ADI
ADI
|
Kaufen
|
$8,79 | 0.1% | 0.4% | 5.1% | 27.7% | $5.122.764 | $82.905.742 | $8.787.497.308 | 0.01 |
|
|
| 311 |
JPY Coin
JPYC
|
$0,007647 | 30.2% | 18.4% | 18.2% | 21.7% | $7.522.723 | $82.534.869 | $82.534.869 | 1.0 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $5.231.888 | $82.450.653 | $82.450.653 | 1.0 |
|
||
| 313 |
Orca
ORCA
|
$1,35 | 0.3% | 4.5% | 3.3% | 28.4% | $7.972.121 | $82.295.756 | $101.517.575 | 0.81 |
|
||
| 314 |
Plume
PLUME
|
$0,01281 | 0.7% | 6.1% | 2.3% | 3.0% | $10.008.482 | $81.927.802 | $128.131.793 | 0.64 |
|
||
| 315 |
Goldfish Gold
GGBR
|
$4,05 | 0.1% | 0.0% | 7.0% | 7.7% | $33.424,84 | $81.569.914 | $101.171.202 | 0.81 |
|
||
| 316 |
WrappedM by M0
WM
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $70.994,51 | $81.258.150 | $81.258.150 | 1.0 |
|
||
| 317 |
Bending Spoons xStock
BSPX
|
$39,03 | 0.0% | 1.7% | 0.5% | 3.4% | $195,23 | $80.993.195 | $80.993.195 | 1.0 |
|
||
| 318 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.0% | 0.6% | - | $51.972,16 | $80.681.392 | $80.681.762 | 1.0 |
|
||
| 319 |
Rootstock Infrastructure Framework
RIF
|
$0,08021 | 0.0% | 1.0% | 5.1% | 10.2% | $7.314.404 | $80.215.770 | $80.215.770 | 1.0 |
|
||
| 320 |
Gas
GAS
|
Kaufen
|
$1,23 | 0.0% | 1.6% | 1.1% | 30.2% | $1.572.059 | $79.991.772 | $79.991.772 | 1.0 |
|
|
| 321 |
DigiByte
DGB
|
$0,004328 | 1.0% | 11.8% | 7.4% | 10.4% | $7.041.870 | $79.886.993 | $79.887.651 | 1.0 |
|
||
| 322 |
UnityWallet Token
UNT
|
$0,1201 | 0.6% | 4.5% | 0.6% | 103.7% | $3.082,29 | $78.974.130 | $120.153.642 | 0.66 |
|
||
| 323 |
USDA
USDA
|
$0,9053 | 0.0% | 0.9% | 2.3% | 9.0% | $78.151,12 | $78.737.307 | $78.737.307 | 1.0 |
|
||
| 324 |
FUNToken
FUN
|
$0,007130 | 0.0% | 2.4% | 11.7% | 45.5% | $1.172.399 | $78.475.818 | $78.475.818 | 1.0 |
|
||
| 325 |
USD.AI
CHIP
|
$0,03883 | 0.7% | 8.2% | 18.1% | 45.3% | $14.598.422 | $77.622.489 | $388.112.446 | 0.2 |
|
||
| 326 |
GMX
GMX
|
$7,36 | 0.3% | 5.3% | 1.8% | 13.6% | $3.112.885 | $76.971.165 | $76.971.165 | 1.0 |
|
||
| 327 |
CoW Protocol
COW
|
Kaufen
|
$0,1337 | 0.3% | 5.1% | 3.8% | 24.5% | $2.635.081 | $76.884.246 | $133.830.860 | 0.57 |
|
|
| 328 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 329 |
TAGGER
TAG
|
$0,0007017 | 0.1% | 3.8% | 14.3% | 23.3% | $1.502.094 | $76.397.544 | $284.482.184 | 0.27 |
|
||
| 330 |
ONEchain
ONE
|
$0,1489 | 0.4% | 17.9% | 29.2% | 43.6% | $2.085.702 | $76.395.577 | $146.707.173 | 0.52 |
|
||
| 331 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.4% | $12.329,76 | $75.753.751 | $75.753.751 | 1.0 |
|
||
| 332 |
Cygnus Finance Global USD
CGUSD
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.2% | $1,82 | $75.711.077 | $75.711.077 | 1.0 |
|
||
| 333 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 334 |
yearn.finance
YFI
|
Kaufen
|
$2.093,64 | 0.4% | 5.0% | 2.9% | 8.2% | $3.279.376 | $75.496.209 | $76.731.014 | 0.98 |
|
|
| 335 |
MicroStrategy xStock
MSTRX
|
$130,70 | 0.0% | 3.2% | 1.0% | 36.3% | $2.767.893 | $75.185.975 | $196.239.684 | 0.38 |
|
||
| 336 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $82.700,41 | $75.037.902 | $8.902.817.451 | 0.01 |
|
||
| 337 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 338 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.2% | 0.1% | 0.1% | $2.557.248 | $74.590.343 | $74.590.343 | 1.0 |
|
||
| 339 |
SuperVerse
SUPER
|
$0,1165 | 0.0% | 5.2% | 2.1% | 35.2% | $3.291.221 | $74.589.140 | $116.515.574 | 0.64 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74.211.876 | $74.211.876 | 1.0 |
|
||
| 341 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $5.202,65 | $74.138.583 | $74.138.583 | 1.0 |
|
||
| 342 |
Targon
SN4
|
$13,04 | 0.5% | 5.8% | 7.1% | 23.2% | $329.020 | $74.039.270 | $74.039.270 | 1.0 |
|
||
| 343 |
Circle xStock
CRCLX
|
$83,86 | 1.2% | 3.7% | 9.7% | 15.7% | $13.595.351 | $73.985.651 | $269.240.665 | 0.27 |
|
||
| 344 |
Banana For Scale
BANANAS31
|
$0,007350 | 0.0% | 3.3% | 1.1% | 12.9% | $3.311.470 | $73.503.031 | $73.503.031 | 1.0 |
|
||
| 345 |
Diem
DIEM
|
$1.938,62 | 1.0% | 9.6% | 6.7% | 23.7% | $2.564.525 | $73.218.196 | $73.218.196 | 1.0 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0,1939 | 0.1% | 0.0% | 1.2% | 0.8% | $2.679,11 | $72.668.563 | $72.668.563 | 1.0 |
|
||
| 347 |
peaq
PEAQ
|
$0,02853 | 1.5% | 23.0% | 9.9% | 58.1% | $7.739.506 | $72.429.349 | $127.301.522 | 0.57 |
|
||
| 348 |
Matrixdock Gold
XAUM
|
$4.358,87 | 0.3% | 0.4% | 0.8% | 0.2% | $623.203 | $71.886.447 | $71.886.447 | 1.0 |
|
||
| 349 |
Kava
KAVA
|
$0,06637 | 0.1% | 1.4% | 4.2% | 62.9% | $9.463.878 | $71.880.588 | $71.880.588 | 1.0 |
|
||
| 350 |
Safe
SAFE
|
$0,09260 | 0.1% | 4.1% | 2.5% | 10.6% | $1.170.298 | $71.791.838 | $92.597.913 | 0.78 |
|
||
| 351 |
Velo
VELO
|
$0,004076 | 0.5% | 6.0% | 15.8% | 21.1% | $1.778.392 | $71.602.672 | $97.839.347 | 0.73 |
|
||
| 352 |
KAITO
KAITO
|
$0,2952 | 0.1% | 4.9% | 1.1% | 14.8% | $15.874.879 | $71.246.600 | $295.152.774 | 0.24 |
|
||
| 353 |
XPR Network
XPR
|
$0,002480 | 0.1% | 1.9% | 10.4% | 1.2% | $1.714.362 | $71.196.723 | $80.482.173 | 0.88 |
|
||
| 354 |
DOLA
DOLA
|
Kaufen
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $559.063 | $71.124.621 | $103.513.325 | 0.69 |
|
|
| 355 |
PumpMeme
PM
|
$2,22 | 0.2% | 1.3% | 51.1% | 117.3% | $124.598 | $71.017.755 | $221.791.864 | 0.32 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$368,43 | 0.2% | 1.2% | 0.3% | 9.6% | $4.543.923 | $70.874.897 | $201.989.101 | 0.35 |
|
||
| 357 |
RE
RE
|
$0,4425 | 0.3% | 3.2% | 1.1% | 13.5% | $6.395.042 | $70.623.897 | $442.505.619 | 0.16 |
|
||
| 358 |
Saturn Dollar
USDAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $818.531 | $70.424.194 | $70.424.194 | 1.0 |
|
||
| 359 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,009418 | 0.4% | 3.1% | 2.3% | 31.3% | $762.331 | $70.346.082 | $70.347.701 | 1.0 |
|
|
| 360 |
Arkham
ARKM
|
$0,1011 | 0.4% | 7.7% | 2.8% | 16.3% | $5.815.700 | $70.282.861 | $101.117.024 | 0.7 |
|
||
| 361 |
AI Rig Complex
ARC
|
$0,07012 | 0.6% | 8.8% | 6.0% | 1.8% | $4.917.452 | $70.121.223 | $70.121.223 | 1.0 |
|
||
| 362 |
Pharos
PROS
|
$0,5144 | 0.1% | 2.3% | 2.0% | 33.9% | $1.550.645 | $69.722.383 | $514.176.869 | 0.14 |
|
||
| 363 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$770,30 | 0.4% | 0.3% | 0.3% | 0.9% | $2.172,83 | $69.545.133 | $69.545.133 | 1.0 |
|
||
| 364 |
Walrus
WAL
|
Kaufen
|
$0,02712 | 0.4% | 3.7% | 4.5% | 25.5% | $3.249.238 | $69.516.862 | $135.576.523 | 0.51 |
|
|
| 365 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$154,01 | 0.1% | 1.6% | 2.7% | 9.4% | $35.416.871 | $69.365.709 | $69.365.709 | 1.0 |
|
||
| 366 |
VeThor
VTHO
|
$0,0006705 | 1.1% | 0.3% | 0.2% | 116.1% | $15.138.501 | $69.064.098 | $69.098.974 | 1.0 |
|
||
| 367 |
Pirate Chain
ARRR
|
$0,3520 | 14.8% | 48.3% | 46.5% | 97.8% | $712.188 | $69.022.736 | $70.354.620 | 0.98 |
|
||
| 368 |
RedStone
RED
|
$0,1323 | 1.3% | 4.6% | 8.3% | 40.2% | $3.394.423 | $68.143.403 | $132.224.057 | 0.52 |
|
||
| 369 |
Tori trUSD
TRUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.846.886 | $67.880.356 | $67.880.356 | 1.0 |
|
||
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.093690 | 0.4% | 4.7% | 2.0% | 14.3% | $3.672.405 | $67.852.565 | $155.001.473 | 0.44 |
|
||
| 371 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $67.337.941 | $67.337.941 | 1.0 |
|
||
| 372 |
Livepeer
LPT
|
Kaufen
|
$1,35 | 0.2% | 3.7% | 2.4% | 14.1% | $6.487.957 | $67.309.480 | $67.309.480 | 1.0 |
|
|
| 373 |
Holo
HOT
|
$0,0003758 | 0.6% | 5.1% | 0.1% | 14.8% | $2.229.275 | $66.726.847 | $66.726.847 | 1.0 |
|
||
| 374 |
Unitas
UP
|
$0,3039 | 0.3% | 6.3% | 25.8% | 9.4% | $13.279.296 | $65.653.602 | $303.951.989 | 0.22 |
|
||
| 375 |
Purr
PURR
|
$0,1103 | 0.1% | 7.1% | 0.2% | 52.8% | $1.614.092 | $65.616.651 | $65.616.756 | 1.0 |
|
||
| 376 |
MindWaveDAO
NILA
|
$0,07784 | 0.4% | 0.2% | 0.3% | 0.2% | $255.680 | $65.603.723 | $82.282.076 | 0.8 |
|
||
| 377 |
BOOK OF MEME
BOME
|
$0,0009504 | 0.7% | 7.1% | 11.2% | 22.8% | $23.690.483 | $65.577.837 | $65.577.837 | 1.0 |
|
||
| 378 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 379 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,12 | 0.2% | 0.3% | 0.2% | 0.7% | $0,00 | $65.217.631 | $65.217.631 | 1.0 |
|
|
| 380 |
Comedian
BAN
|
Kaufen
|
$0,06503 | 0.3% | 2.0% | 3.5% | 10.0% | $6.975.503 | $65.052.029 | $65.052.029 | 1.0 |
|
|
| 381 |
Escoin
ELG
|
$0,2912 | 0.0% | 0.0% | 0.0% | 2.4% | $218.422 | $64.906.447 | $72.801.504 | 0.89 |
|
||
| 382 |
Data Network
DATA
|
$0,1804 | 0.1% | 0.3% | 5.5% | 4.5% | $2.911.769 | $64.749.376 | $186.284.191 | 0.35 |
|
||
| 383 |
Nexpace
NXPC
|
$0,2116 | 0.3% | 3.0% | 2.3% | 2.4% | $4.104.385 | $64.712.641 | $210.442.968 | 0.31 |
|
||
| 384 |
Metal Blockchain
METAL
|
$0,1273 | 1.4% | 0.8% | 1.2% | 21.3% | $529.676 | $64.615.917 | $84.857.954 | 0.76 |
|
||
| 385 |
GoPlus Security
GPS
|
$0,01075 | 0.2% | 3.1% | 9.2% | 38.9% | $3.434.783 | $63.817.898 | $107.490.217 | 0.59 |
|
||
| 386 |
Sushi
SUSHI
|
$0,2225 | 0.2% | 9.6% | 3.2% | 38.5% | $10.908.424 | $63.789.279 | $64.850.183 | 0.98 |
|
||
| 387 |
TempleDAO
TEMPLE
|
$2,69 | 0.0% | 4.2% | 11.6% | 1.0% | $10.080,03 | $63.709.864 | $63.836.846 | 1.0 |
|
||
| 388 |
Anvil
ANVL
|
$0,0007228 | 0.0% | 1.5% | 0.1% | 15.0% | $68.836,48 | $63.662.075 | $72.276.580 | 0.88 |
|
||
| 389 |
DeXe
DEXE
|
Kaufen
|
$1,80 | 0.1% | 4.4% | 0.8% | 5.4% | $8.248.049 | $63.470.733 | $173.707.400 | 0.37 |
|
|
| 390 |
Stronghold
SHX
|
$0,003402 | 0.2% | 2.6% | 8.9% | 13.3% | $562.976 | $63.183.994 | $339.355.376 | 0.19 |
|
||
| 391 |
Turbo
TURBO
|
$0,0009122 | 0.8% | 6.1% | 1.8% | 18.3% | $5.637.031 | $62.960.173 | $62.960.173 | 1.0 |
|
||
| 392 |
EXOD
EXOD
|
$6,02 | 0.0% | 0.0% | 11.5% | 8.9% | $0,00 | $62.878.119 | $62.878.119 | 1.0 |
|
||
| 393 |
Numeraire
NMR
|
$8,92 | 0.4% | 3.2% | 3.4% | 12.1% | $4.074.926 | $62.743.077 | $94.561.915 | 0.66 |
|
||
| 394 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.335.533 | $62.482.871 | 1.0 |
|
||
| 395 |
Linea
LINEA
|
$0,002535 | 0.2% | 5.1% | 0.6% | 20.9% | $6.909.514 | $62.131.279 | $181.359.196 | 0.34 |
|
||
| 396 |
Wormhole
W
|
Kaufen
|
$0,009590 | 1.2% | 8.3% | 0.7% | 17.2% | $6.519.121 | $61.907.999 | $95.801.717 | 0.65 |
|
|
| 397 |
Spark
SPK
|
$0,01872 | 0.8% | 5.7% | 3.9% | 39.9% | $6.468.536 | $61.876.154 | $187.248.073 | 0.33 |
|
||
| 398 |
Nexus
NEX
|
$0.051030 | 0.8% | 0.4% | 4.0% | 29.4% | $756.876 | $61.791.278 | $102.985.463 | 0.6 |
|
||
| 399 |
SP500 xStock
SPYX
|
$766,70 | 0.2% | 0.4% | 0.4% | 0.7% | $13.104.695 | $61.743.422 | $206.285.002 | 0.3 |
|
||
| 400 |
Berachain
BERA
|
Kaufen
|
$0,1841 | 0.3% | 6.3% | 6.6% | 25.1% | $9.677.814 | $61.613.508 | $103.208.204 | 0.6 |
|
Es werden 301 bis 400 von 10621 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
