Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,55 Billionen $, eine Veränderung von0.8% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 77,1 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,4 % und die Ethereum-Dominanz liegt bei 9,95 %.
CoinGecko verfolgt jetzt 22.604 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Kreditvergabe/Kreditaufnahme und bStocks Ecosystem.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307 |
dYdX
DYDX
|
$0,09153 | 1.1% | 0.1% | 12.8% | 34.7% | $1.360.640 | $77.446.207 | $87.720.740 | 0.88 |
|
||
| 308 |
Four
FORM
|
$0,2027 | 0.7% | 0.0% | 1.6% | 29.3% | $2.276.700 | $77.406.817 | $116.009.083 | 0.67 |
|
||
| 309 |
Orca
ORCA
|
$1,27 | 0.8% | 5.0% | 13.7% | 44.0% | $11.236.994 | $77.347.439 | $95.413.492 | 0.81 |
|
||
| 310 |
Tori trUSD
TRUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.204.055 | $76.817.562 | $76.817.562 | 1.0 |
|
||
| 311 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 312 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kaufen
|
$1.113,17 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $76.720.236 | $76.720.236 | 1.0 |
|
|
| 313 |
USDA
USDA
|
$0,8814 | 0.4% | 3.0% | 4.5% | 11.3% | $410.946 | $76.655.247 | $76.655.247 | 1.0 |
|
||
| 314 |
TAGGER
TAG
|
$0,0007010 | 1.1% | 5.8% | 5.1% | 1.0% | $3.030.092 | $76.316.149 | $284.179.092 | 0.27 |
|
||
| 315 |
o1.exchange
O
|
$0,4740 | 0.1% | 4.4% | 11.5% | 0.4% | $3.131.220 | $75.832.239 | $473.951.491 | 0.16 |
|
||
| 317 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0007580 | 0.1% | 0.7% | 10.1% | 23.3% | $425.286 | $75.795.874 | $75.795.874 | 1.0 |
|
|
| 316 |
ADI
ADI
|
Kaufen
|
$8,03 | 0.0% | 0.3% | 0.2% | 4.0% | $5.760.743 | $75.713.272 | $8.025.139.799 | 0.01 |
|
|
| 319 |
Intel (bStocks Tokenized Stock)
INTCB
|
$62,61 | 2.1% | 8.1% | 5.2% | 39.4% | $19.686.827 | $75.588.517 | $75.588.517 | 1.0 |
|
||
| 320 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$810,90 | 4.5% | 10.9% | 5.4% | 20.2% | $36.507.862 | $75.572.647 | $75.572.647 | 1.0 |
|
||
| 321 |
Walrus
WAL
|
Kaufen
|
$0,02823 | 0.4% | 0.7% | 2.9% | 24.6% | $2.568.277 | $75.385.137 | $141.126.621 | 0.53 |
|
|
| 322 |
Targon
SN4
|
$12,60 | 0.6% | 2.4% | 5.4% | 16.8% | $1.885.038 | $75.097.178 | $75.097.178 | 1.0 |
|
||
| 323 |
0x Protocol
ZRX
|
Kaufen
|
$0,08847 | 0.6% | 0.0% | 8.8% | 28.6% | $4.262.993 | $75.054.668 | $88.466.492 | 0.85 |
|
|
| 324 |
Nasdaq xStock
QQQX
|
$690,24 | 0.7% | 2.2% | 0.4% | 8.4% | $1.414.665 | $75.047.418 | $221.095.922 | 0.34 |
|
||
| 325 |
NUMA-X
CRX
|
$0,07482 | 0.9% | 0.0% | 0.1% | - | $155.095 | $74.822.639 | $74.822.639 | 1.0 |
|
||
| 326 |
Felix feUSD
FEUSD
|
$0,9954 | 0.0% | 0.1% | 0.3% | 0.3% | $146.286 | $74.661.975 | $8.856.873.685 | 0.01 |
|
||
| 327 |
Qtum
QTUM
|
Kaufen
|
$0,7008 | 0.7% | 0.2% | 7.0% | 27.8% | $1.428.244 | $74.387.718 | $75.562.260 | 0.98 |
|
|
| 328 |
Lista USD
LISUSD
|
$0,9966 | 0.1% | 0.0% | 0.0% | 0.1% | $56.560,13 | $74.044.593 | $74.044.593 | 1.0 |
|
||
| 329 |
SP500 xStock
SPYX
|
$762,08 | 0.2% | 1.1% | 0.9% | 2.8% | $4.069.728 | $74.041.736 | $213.983.804 | 0.35 |
|
||
| 330 |
Kava
KAVA
|
$0,06835 | 0.3% | 0.4% | 0.3% | 1.2% | $1.707.769 | $74.009.793 | $74.009.793 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9993 | 0.1% | 0.2% | 0.2% | 0.1% | $2.227.016 | $73.763.234 | $73.763.234 | 1.0 |
|
||
| 332 |
Holo
HOT
|
$0,0004126 | 0.3% | 8.5% | 14.7% | 1.0% | $11.948.131 | $73.285.585 | $73.285.585 | 1.0 |
|
||
| 333 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72.940.834 | $72.940.834 | 1.0 |
|
||
| 334 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $72.857.964 | $72.857.964 | 1.0 |
|
||
| 335 |
WrappedM by M0
WM
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $73,66 | $72.524.266 | $72.524.266 | 1.0 |
|
||
| 337 |
Wormhole
W
|
Kaufen
|
$0,01065 | 0.5% | 1.4% | 3.9% | 59.1% | $9.894.137 | $71.827.355 | $106.514.169 | 0.67 |
|
|
| 338 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$0,9116 | 3.9% | 9.9% | 15.7% | 20.1% | $141.197 | $71.462.532 | $71.462.532 | 1.0 |
|
|
| 339 |
Impossible Cloud Network Token
ICNT
|
Kaufen
|
$0,2818 | 1.9% | 6.0% | 40.6% | 192.0% | $8.285.164 | $71.301.426 | $197.271.895 | 0.36 |
|
|
| 340 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 341 |
Tesla xStock
TSLAX
|
$393,21 | 1.6% | 4.6% | 2.3% | 2.0% | $7.658.241 | $71.180.030 | $229.762.587 | 0.31 |
|
||
| 342 |
Arkham
ARKM
|
$0,09961 | 0.6% | 1.3% | 13.7% | 27.3% | $2.946.330 | $71.039.132 | $99.614.478 | 0.71 |
|
||
| 343 |
Safe
SAFE
|
$0,08867 | 1.2% | 1.3% | 6.2% | 28.4% | $1.801.614 | $70.115.470 | $88.669.547 | 0.79 |
|
||
| 344 |
DOLA
DOLA
|
Kaufen
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $1.402.548 | $70.101.598 | $117.693.103 | 0.6 |
|
|
| 345 |
Pharos
PROS
|
$0,5152 | 0.3% | 3.1% | 5.9% | 21.2% | $1.172.617 | $69.861.487 | $515.202.707 | 0.14 |
|
||
| 346 |
Matrixdock Gold
XAUM
|
$4.006,40 | 0.3% | 0.8% | 0.3% | 1.9% | $438.569 | $69.550.777 | $69.550.777 | 1.0 |
|
||
| 347 |
Mina Protocol
MINA
|
$0,05371 | 0.9% | 3.7% | 6.5% | 34.5% | $5.475.948 | $69.483.279 | $69.483.279 | 1.0 |
|
||
| 348 |
Gas
GAS
|
Kaufen
|
$1,07 | 1.2% | 0.1% | 9.0% | 22.6% | $414.161 | $69.405.572 | $69.405.572 | 1.0 |
|
|
| 349 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $69.379.797 | $69.379.797 | 1.0 |
|
||
| 350 |
NVIDIA xStock
NVDAX
|
$174,65 | 1.4% | 1.3% | 15.1% | 23.8% | $16.428.322 | $69.334.279 | $201.174.983 | 0.34 |
|
||
| 351 |
yearn.finance
YFI
|
Kaufen
|
$1.932,24 | 0.1% | 1.4% | 4.2% | 19.2% | $12.733.381 | $69.329.102 | $70.847.651 | 0.98 |
|
|
| 352 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1.070.318 | $68.516.391 | $68.516.391 | 1.0 |
|
||
| 353 |
Alphabet xStock
GOOGLX
|
$291,96 | 0.5% | 1.1% | 2.4% | 17.8% | $4.799.043 | $68.413.635 | $187.100.654 | 0.37 |
|
||
| 354 |
ORDI
ORDI
|
$3,22 | 0.4% | 0.3% | 6.4% | 25.5% | $8.526.716 | $67.706.584 | $67.706.584 | 1.0 |
|
||
| 356 |
Verified Emeralds
VEREM
|
$26,73 | 1.7% | 8.9% | 30.6% | 167.7% | $140.127 | $66.814.840 | $1.336.296.966 | 0.05 |
|
||
| 355 |
Janction
JCT
|
$0,005803 | 3.1% | 19.2% | 9.2% | 208.2% | $76.881.921 | $66.701.870 | $290.167.407 | 0.23 |
|
||
| 357 |
Ozapay
OZA
|
$0,07325 | 0.1% | 5.4% | 80.9% | 28.7% | $1.629,25 | $66.624.603 | $73.246.989 | 0.91 |
|
||
| 358 |
Crown BRLV
BRLV
|
$0,1789 | 0.0% | 0.0% | 1.7% | 10.6% | $2.479,95 | $66.321.756 | $66.321.756 | 1.0 |
|
||
| 359 |
MindWaveDAO
NILA
|
$0,07861 | 0.1% | 0.4% | 0.1% | 0.5% | $298.152 | $66.250.110 | $83.092.793 | 0.8 |
|
||
| 361 |
USD.AI
CHIP
|
$0,03301 | 0.4% | 1.1% | 21.9% | 47.1% | $7.634.210 | $66.020.758 | $330.103.789 | 0.2 |
|
||
| 360 |
peaq
PEAQ
|
$0,02531 | 0.4% | 4.0% | 21.8% | 40.0% | $2.147.664 | $65.993.547 | $112.971.884 | 0.58 |
|
||
| 362 |
Numeraire
NMR
|
$9,09 | 1.1% | 0.3% | 3.9% | 31.6% | $5.514.996 | $65.301.454 | $96.296.362 | 0.68 |
|
||
| 363 |
Escoin
ELG
|
$0,2898 | 0.0% | 0.0% | 0.5% | 0.6% | $439.847 | $64.591.164 | $72.447.919 | 0.89 |
|
||
| 364 |
Allora
ALLO
|
$0,1524 | 2.5% | 1.9% | 7.3% | 37.4% | $4.140.931 | $64.157.219 | $120.238.163 | 0.53 |
|
||
| 366 |
Humanity
H
|
Kaufen
|
$0,03020 | 0.1% | 26.0% | 42.0% | 50.1% | $5.189.488 | $64.041.765 | $302.017.380 | 0.21 |
|
|
| 368 |
Livepeer
LPT
|
Kaufen
|
$1,29 | 0.6% | 1.6% | 8.2% | 26.4% | $3.108.235 | $63.858.664 | $63.858.664 | 1.0 |
|
|
| 367 |
APEX
AP3X
|
$0,03388 | 0.3% | 1.1% | 5.8% | 15.6% | $1.496,38 | $63.854.704 | $101.644.206 | 0.63 |
|
||
| 370 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.4% | $2.269,72 | $61.671.652 | $61.671.652 | 1.0 |
|
||
| 371 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $61.168.836 | $61.168.836 | 1.0 |
|
|
| 372 |
Marscat Token
MCAT
|
$0,6499 | 0.3% | 6.5% | 8.8% | 8.9% | $862.961 | $61.127.483 | $649.882.164 | 0.09 |
|
||
| 373 |
Kusama
KSM
|
Kaufen
|
$3,17 | 0.8% | 0.2% | 7.8% | 36.7% | $1.359.634 | $60.565.603 | $60.565.603 | 1.0 |
|
|
| 375 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 374 |
Cash Cat
CASHCAT
|
$0,06105 | 1.6% | 9.3% | 44.1% | 46.8% | $11.121.125 | $60.292.911 | $60.292.911 | 1.0 |
|
||
| 376 |
CoW Protocol
COW
|
Kaufen
|
$0,1040 | 0.6% | 0.3% | 12.0% | 30.4% | $1.391.732 | $59.745.503 | $103.997.795 | 0.57 |
|
|
| 377 |
Diem
DIEM
|
$1.609,24 | 1.4% | 0.9% | 10.8% | 11.0% | $908.679 | $59.708.771 | $59.708.771 | 1.0 |
|
||
| 378 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$765,77 | 0.3% | 1.3% | 1.2% | 2.9% | $1.850,77 | $59.586.164 | $59.586.164 | 1.0 |
|
||
| 380 |
ONEchain
ONE
|
$0,1066 | 0.5% | 4.3% | 2.3% | 15.5% | $3.709.175 | $59.535.456 | $105.072.176 | 0.57 |
|
||
| 379 |
Qubic
QUBIC
|
$0.064056 | 2.9% | 12.3% | 7.1% | 36.2% | $1.963.465 | $59.462.179 | $72.542.597 | 0.82 |
|
||
| 382 |
WEMIX
WEMIX
|
Kaufen
|
$0,1186 | 0.1% | 2.3% | 13.3% | 35.3% | $357.474 | $59.333.307 | $66.540.930 | 0.89 |
|
|
| 381 |
MEET48
IDOL
|
$0,02606 | 5.0% | 6.6% | 27.9% | 209.7% | $9.780.435 | $59.319.428 | $124.229.668 | 0.48 |
|
||
| 385 |
Banana For Scale
BANANAS31
|
$0,005872 | 0.5% | 0.8% | 0.2% | 14.3% | $2.028.646 | $58.716.415 | $58.716.415 | 1.0 |
|
||
| 386 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 387 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.1% | 0.9% | 1.5% | 0.6% | $0,00 | $58.465.046 | $58.465.046 | 1.0 |
|
||
| 388 |
Velo
VELO
|
$0,003323 | 0.3% | 4.7% | 5.9% | 33.2% | $1.639.046 | $58.361.973 | $79.746.981 | 0.73 |
|
||
| 389 |
ZetaChain
ZETA
|
$0,03414 | 0.9% | 1.7% | 5.7% | 26.8% | $3.175.750 | $58.182.903 | $71.689.382 | 0.81 |
|
||
| 390 |
WINkLink
WIN
|
$0,00006272 | 0.0% | 5.0% | 7.2% | 10.0% | $22.503.680 | $58.097.605 | $58.097.605 | 1.0 |
|
||
| 391 |
UnityWallet Token
UNT
|
$0,08823 | 0.5% | 1.5% | 11.8% | 26.5% | $806,49 | $58.065.870 | $88.226.834 | 0.66 |
|
||
| 392 |
Melania Meme
MELANIA
|
Kaufen
|
$0,05795 | 1.0% | 2.8% | 17.7% | 37.3% | $4.473.833 | $57.951.115 | $57.951.115 | 1.0 |
|
|
| 393 |
NOXO
NOXO
|
$0,3442 | 0.0% | 0.3% | 0.9% | 13.8% | $16.024,10 | $57.359.329 | $57.359.329 | 1.0 |
|
||
| 394 |
牛来 (Niu Lai)
牛来
|
$0,05730 | 1.1% | 0.8% | 11.8% | 23.6% | $5.811.895 | $57.297.614 | $57.297.614 | 1.0 |
|
||
| 395 |
Akedo
AKE
|
$0,002508 | 1.7% | 3.5% | 19.0% | 89.4% | $19.277.268 | $57.180.913 | $250.834.736 | 0.23 |
|
||
| 397 |
Amp
AMP
|
Kaufen
|
$0,0006345 | 0.4% | 0.5% | 5.8% | 0.4% | $3.736.218 | $56.963.665 | $63.269.731 | 0.9 |
|
|
| 398 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $56.878.085 | $56.878.085 | 1.0 |
|
||
| 399 |
Rootstock Infrastructure Framework
RIF
|
$0,05666 | 0.5% | 1.2% | 9.9% | 33.9% | $6.775.656 | $56.655.735 | $56.655.735 | 1.0 |
|
||
| 400 |
Espresso
ESP
|
$0,07914 | 0.6% | 0.2% | 0.9% | 29.3% | $987.680 | $56.649.733 | $286.275.884 | 0.2 |
|
||
| 401 |
DigiByte
DGB
|
$0,003051 | 0.8% | 1.0% | 3.5% | 13.3% | $2.290.364 | $56.610.844 | $56.617.720 | 1.0 |
|
||
| 402 |
Zano
ZANO
|
Kaufen
|
$3,63 | 0.1% | 2.1% | 0.9% | 33.2% | $728.596 | $56.315.100 | $56.316.941 | 1.0 |
|
|
| 403 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,007480 | 0.4% | 0.4% | 6.8% | 23.3% | $197.004 | $56.296.223 | $56.297.700 | 1.0 |
|
|
| 404 |
Moolah
MOOLAH
|
$0,05596 | 0.8% | 5.1% | 12.4% | 37.3% | $5.150.024 | $55.957.774 | $55.957.774 | 1.0 |
|
||
| 405 |
Acurast
ACU
|
$0,1260 | 0.4% | 3.5% | 10.6% | 28.5% | $2.808.274 | $55.640.619 | $130.382.615 | 0.43 |
|
||
| 406 |
Prize Protocol
PRIZE
|
$0,0009436 | 0.7% | 0.1% | 9.3% | 23.7% | $98.697,99 | $55.494.113 | $94.357.681 | 0.59 |
|
||
| 407 |
Nesa
NES
|
$0,1860 | 3.2% | 7.5% | 38.6% | 29.4% | $9.461.690 | $55.456.761 | $193.316.922 | 0.29 |
|
||
| 408 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.418.442 | $55.418.442 | 1.0 |
|
||
| 409 |
Spark
SPK
|
$0,01605 | 0.7% | 0.2% | 3.6% | 25.7% | $4.489.512 | $55.217.520 | $160.539.844 | 0.34 |
|
||
| 411 |
VeThor
VTHO
|
$0,0005225 | 1.1% | 0.1% | 6.4% | 27.3% | $663.695 | $54.570.557 | $54.575.360 | 1.0 |
|
||
| 412 |
Baby Doge Coin
BABYDOGE
|
$0.092952 | 0.8% | 0.9% | 7.3% | 23.7% | $1.437.941 | $54.352.075 | $123.979.532 | 0.44 |
|
||
| 413 |
Flying Tulip
FT
|
Kaufen
|
$0,1117 | 0.1% | 0.7% | 0.4% | 28.8% | $20.012,76 | $54.314.636 | $57.683.215 | 0.94 |
|
|
| 414 |
Purr
PURR
|
$0,09127 | 0.7% | 0.0% | 20.8% | 25.7% | $799.899 | $54.271.698 | $54.271.698 | 1.0 |
|
Es werden 301 bis 400 von 10328 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
