Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,03 Billionen $, eine Veränderung von0.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 165 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,3 % und die Ethereum-Dominanz liegt bei 11,2 %.
CoinGecko verfolgt jetzt 19.318 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.028.981.173.874
Marktkap
0.7%
$165.142.871.033
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Jito
JTO
|
$0,4141 | 0.1% | 1.9% | 21.4% | 55.6% | $19.010.652 | $168.405.757 | $413.478.146 | 0.41 |
|
||
| 302 |
Kite
KITE
|
$0,09262 | 0.4% | 7.6% | 7.9% | - | $110.973.989 | $167.057.673 | $928.098.183 | 0.18 |
|
||
| 303 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $338.770 | $166.170.516 | $166.170.516 | 1.0 |
|
||
| 304 |
Lombard
BARD
|
$0,7357 | 0.2% | 0.6% | 1.5% | 10.6% | $30.496.209 | $165.440.575 | $735.291.446 | 0.22 |
|
||
| 305 |
SoSoValue
SOSO
|
$0,6003 | 0.1% | 0.1% | 3.4% | 24.0% | $11.442.612 | $164.916.562 | $600.206.052 | 0.27 |
|
||
| 306 |
Resolv USR
USR
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $1.226.205 | $164.592.856 | $164.592.856 | 1.0 |
|
||
| 307 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $889.759 | $164.567.491 | $164.567.491 | 1.0 |
|
||
| 308 |
StandX DUSD
DUSD
|
$0,9982 | 0.1% | 0.2% | 0.4% | 0.1% | $16.498.206 | $163.018.798 | $163.018.798 | 1.0 |
|
||
| 309 |
UCHAIN
UCN
|
$1.623,47 | 0.0% | 0.4% | 2.3% | 12.8% | $11.196.953 | $162.349.159 | $162.349.159 | 1.0 |
|
||
| 310 |
KOGE
KOGE
|
$47,97 | 0.2% | 0.1% | 0.1% | 0.2% | $162.508.800 | $162.159.169 | $162.159.169 | 1.0 |
|
||
| 311 |
BUILDon
B
|
$0,1605 | 0.3% | 3.4% | 10.9% | 10.0% | $27.000.085 | $161.008.534 | $161.008.534 | 1.0 |
|
||
| 313 |
Toshi
TOSHI
|
$0,0003824 | 1.3% | 2.2% | 4.5% | 45.4% | $17.854.286 | $160.843.543 | $160.843.543 | 1.0 |
|
||
| 312 |
Kraken Wrapped BTC
KBTC
|
$86.835,17 | 0.3% | 1.1% | 1.5% | 21.4% | $284.264 | $160.645.058 | $160.645.058 | 1.0 |
|
||
| 314 |
Beam
BEAM
|
$0,003127 | 0.1% | 0.4% | 6.5% | 38.5% | $9.354.687 | $160.268.081 | $182.668.042 | 0.88 |
|
||
| 315 |
SOON
SOON
|
$0,4392 | 0.9% | 3.3% | 27.6% | 39.4% | $16.227.550 | $157.718.050 | $434.419.034 | 0.36 |
|
||
| 316 |
SafePal
SFP
|
$0,3136 | 0.0% | 0.5% | 1.4% | 11.5% | $2.602.814 | $156.787.407 | $156.787.407 | 1.0 |
|
||
| 317 |
KAITO
KAITO
|
$0,6486 | 0.2% | 3.2% | 2.9% | 37.1% | $13.370.859 | $156.581.563 | $648.669.304 | 0.24 |
|
||
| 318 |
BitMart
BMX
|
$0,4594 | 0.0% | 8.0% | 8.9% | 9.4% | $5.529.004 | $155.900.177 | $293.697.453 | 0.53 |
|
||
| 319 |
Railgun
RAIL
|
$2,71 | 0.3% | 5.3% | 15.8% | 36.7% | $2.413.580 | $155.724.625 | $155.724.625 | 1.0 |
|
||
| 320 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $153.701.530 | $153.701.530 | 1.0 |
|
||
| 321 |
Qtum
QTUM
|
$1,42 | 0.0% | 0.7% | 10.7% | 26.5% | $19.175.400 | $150.028.963 | $152.732.340 | 0.98 |
|
||
| 323 |
Convex Finance
CVX
|
$1,67 | 0.0% | 0.1% | 5.1% | 24.4% | $9.934.682 | $149.982.246 | $166.629.813 | 0.9 |
|
||
| 322 |
GUSD
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $4.217.874 | $149.701.592 | $319.811.133 | 0.47 |
|
||
| 324 |
Brett
BRETT
|
$0,01503 | 0.0% | 2.0% | 3.0% | 46.4% | $35.708.973 | $148.769.855 | $148.769.855 | 1.0 |
|
||
| 325 |
Linea
LINEA
|
$0,008826 | 0.1% | 2.9% | 16.4% | 36.5% | $41.513.346 | $147.444.147 | $635.734.197 | 0.23 |
|
||
| 326 |
SuperVerse
SUPER
|
$0,2311 | 2.4% | 1.7% | 12.0% | 38.0% | $17.754.714 | $147.309.712 | $231.195.712 | 0.64 |
|
||
| 327 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.1% | 0.0% | 0.1% | 0.4% | $1.101.313 | $145.615.503 | $145.615.503 | 1.0 |
|
||
| 328 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.628.661 | $145.595.661 | $145.595.661 | 1.0 |
|
||
| 329 |
Meteora
MET
|
$0,2983 | 1.0% | 0.7% | 4.3% | 31.5% | $40.599.513 | $144.646.111 | $297.589.794 | 0.49 |
|
||
| 330 |
STASIS EURO
EURS
|
$1,16 | 0.5% | 1.0% | 2.0% | 0.5% | $77.460,55 | $143.977.366 | $143.977.366 | 1.0 |
|
||
| 331 |
Terra
LUNC
|
$0,00002628 | 0.8% | 3.8% | 5.1% | 39.5% | $14.114.699 | $143.947.017 | $170.029.883 | 0.85 |
|
||
| 332 |
Theta Fuel
TFUEL
|
$0,01979 | 0.4% | 2.3% | 4.8% | 19.7% | $1.716.024 | $141.165.364 | $141.167.738 | 1.0 |
|
||
| 333 |
MetaDAO
META
|
$6,36 | 1.8% | 3.6% | 13.0% | 1.1% | $3.645.573 | $140.809.834 | $140.809.834 | 1.0 |
|
||
| 334 |
Binance-Peg SOL
SOL
|
Kaufen
|
$126,77 | 0.0% | 0.6% | 8.5% | 32.5% | $3.807.920 | $139.478.533 | $139.478.533 | 1.0 |
|
|
| 335 |
ETHPlus
ETH+
|
$2.973,14 | 0.1% | 0.6% | 4.3% | 27.7% | $980.037 | $139.282.106 | $139.282.106 | 1.0 |
|
||
| 336 |
Creditcoin
CTC
|
$0,2749 | 0.0% | 0.8% | 3.9% | 42.0% | $13.748.656 | $138.932.430 | $164.902.406 | 0.84 |
|
||
| 337 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $138.524.299 | $138.524.299 | 1.0 |
|
||
| 338 |
Origin Ether
OETH
|
$2.800,29 | 0.2% | 1.1% | 4.5% | 28.2% | $343.264 | $138.471.675 | $138.471.675 | 1.0 |
|
||
| 339 |
Kusama
KSM
|
$7,95 | 0.3% | 1.4% | 8.0% | 22.9% | $9.048.650 | $138.405.590 | $138.405.590 | 1.0 |
|
||
| 340 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $3.856.212 | $137.865.994 | $137.865.994 | 1.0 |
|
||
| 341 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $40.579.557 | $137.351.661 | $137.351.661 | 1.0 |
|
||
| 342 |
Gas
GAS
|
$2,10 | 0.1% | 0.7% | 3.9% | 18.0% | $2.819.033 | $136.746.150 | $136.746.150 | 1.0 |
|
||
| 343 |
Tokenize Xchange
TKX
|
$1,71 | 0.4% | 0.7% | 2.9% | 18.6% | $3.271,39 | $136.615.110 | $170.777.431 | 0.8 |
|
||
| 344 |
Conscious Token
CONSCIOUS
|
$0,2921 | 0.1% | 1.4% | 1.4% | 18.4% | $146.104 | $136.605.184 | $291.672.494 | 0.47 |
|
||
| 345 |
Phantom Staked SOL
PSOL
|
$132,46 | 0.1% | 0.5% | 7.7% | 31.2% | $223.699 | $135.980.249 | $135.980.249 | 1.0 |
|
||
| 346 |
Flare Bridged XRP (Flare)
FXRP
|
$2,01 | 0.1% | 1.1% | 10.6% | 20.6% | $3.625.063 | $135.682.236 | $135.682.236 | 1.0 |
|
||
| 347 |
AIOZ Network
AIOZ
|
$0,1107 | 0.4% | 0.6% | 6.8% | 38.8% | $12.542.480 | $133.570.628 | $135.117.846 | 0.99 |
|
||
| 348 |
Nexus Mutual
NXM
|
$69,09 | 0.2% | 0.9% | 4.1% | 23.3% | $0,00 | $131.920.896 | $131.918.026 | 1.0 |
|
||
| 349 |
Grass
GRASS
|
$0,3029 | 0.1% | 2.1% | 22.4% | 11.8% | $41.560.174 | $131.712.838 | $302.496.295 | 0.44 |
|
||
| 350 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.069,43 | 0.0% | 0.2% | 0.5% | 0.1% | $0,00 | $129.965.454 | $129.965.454 | 1.0 |
|
||
| 351 |
Akash Network
AKT
|
$0,4567 | 0.4% | 1.8% | 6.6% | 35.5% | $8.526.338 | $128.979.569 | $129.382.143 | 1.0 |
|
||
| 352 |
yearn.finance
YFI
|
$3.793,35 | 0.3% | 2.7% | 8.5% | 19.7% | $19.155.355 | $128.858.955 | $139.024.551 | 0.93 |
|
||
| 353 |
Movement
MOVE
|
$0,04558 | 0.1% | 0.2% | 10.5% | 32.9% | $13.008.289 | $127.623.267 | $455.797.384 | 0.28 |
|
||
| 354 |
DOLA
DOLA
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $738.422 | $127.269.840 | $175.461.551 | 0.73 |
|
||
| 355 |
GoMining Token
GOMINING
|
$0,3118 | 0.1% | 1.6% | 5.7% | 20.0% | $14.891.921 | $126.748.530 | $126.748.530 | 1.0 |
|
||
| 356 |
Mina Protocol
MINA
|
$0,09893 | 0.2% | 0.1% | 10.3% | 21.2% | $11.112.882 | $125.037.686 | $125.037.686 | 1.0 |
|
||
| 357 |
Turbo
TURBO
|
$0,001808 | 0.0% | 2.0% | 20.9% | 19.5% | $36.685.536 | $124.768.460 | $124.768.460 | 1.0 |
|
||
| 358 |
Kava
KAVA
|
$0,1152 | 0.0% | 1.4% | 3.7% | 13.0% | $5.299.123 | $124.766.486 | $124.766.486 | 1.0 |
|
||
| 359 |
0x Protocol
ZRX
|
$0,1467 | 0.2% | 0.0% | 8.0% | 23.6% | $10.483.839 | $124.388.966 | $146.616.537 | 0.85 |
|
||
| 360 |
Shuffle
SHFL
|
$0,3495 | 1.3% | 0.2% | 10.5% | 12.7% | $510.191 | $123.547.752 | $330.923.140 | 0.37 |
|
||
| 361 |
Four
FORM
|
$0,3222 | 0.5% | 1.8% | 15.9% | 40.2% | $12.247.526 | $122.908.173 | $184.201.663 | 0.67 |
|
||
| 362 |
Threshold Network
T
|
$0,01084 | 0.0% | 0.9% | 5.1% | 13.9% | $3.567.466 | $120.843.552 | $120.843.552 | 1.0 |
|
||
| 363 |
Ravencoin
RVN
|
$0,007606 | 0.2% | 0.8% | 6.5% | 21.9% | $8.469.265 | $120.639.822 | $120.643.206 | 1.0 |
|
||
| 364 |
Axelar
AXL
|
$0,1110 | 0.2% | 0.9% | 14.6% | 38.3% | $17.878.942 | $120.002.765 | $136.067.237 | 0.88 |
|
||
| 365 |
Alchemist AI
ALCH
|
$0,1412 | 0.6% | 1.3% | 3.8% | 100.3% | $33.156.957 | $119.866.232 | $141.012.690 | 0.85 |
|
||
| 366 |
Ozone Chain
OZO
|
$0,1309 | 0.2% | 0.2% | 0.0% | 1.0% | $220.418 | $119.252.750 | $130.715.406 | 0.91 |
|
||
| 367 |
ether.fi weETHs
WEETHS
|
$2.911,62 | 0.1% | 0.8% | 4.5% | 27.9% | $31.814,85 | $118.188.031 | $118.188.031 | 1.0 |
|
||
| 368 |
Nervos Network
CKB
|
$0,002444 | 0.2% | 1.4% | 5.3% | 29.0% | $9.478.154 | $116.649.358 | $118.526.802 | 0.98 |
|
||
| 369 |
Berachain
BERA
|
$0,8605 | 0.3% | 5.5% | 18.1% | 52.5% | $59.544.236 | $116.459.558 | $445.652.725 | 0.26 |
|
||
| 370 |
Venom
VENOM
|
$0,05467 | 0.1% | 1.6% | 8.8% | 38.0% | $636.977 | $115.787.873 | $400.457.749 | 0.29 |
|
||
| 371 |
Baby Doge Coin
BABYDOGE
|
$0.096619 | 0.2% | 1.4% | 9.5% | 31.7% | $8.103.415 | $115.275.239 | $277.709.887 | 0.42 |
|
||
| 372 |
EOS
EOS
|
$0,1838 | 0.2% | 1.0% | 12.9% | 32.8% | $82.658,50 | $115.028.089 | $385.989.455 | 0.3 |
|
||
| 373 |
Minidoge
MINIDOGE
|
$0.061636 | 0.9% | 2.3% | 2.6% | 14.9% | $4.439.956 | $114.916.530 | $164.166.472 | 0.7 |
|
||
| 374 |
MAG7.ssi
MAG7.SSI
|
$0,6766 | 0.6% | 0.2% | 6.0% | 26.2% | $1.244.837 | $114.653.747 | $114.653.747 | 1.0 |
|
||
| 375 |
AI Companions
AIC
|
$0,1142 | 0.7% | 5.3% | 12.4% | 46.9% | $10.944.384 | $113.945.349 | $113.945.349 | 1.0 |
|
||
| 376 |
Staked TRX
STRX
|
$0,3478 | 2.1% | 1.8% | 5.2% | 5.7% | $6.252.085 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 378 |
币安人生 (BinanceLife)
币安人生
|
$0,1134 | 0.3% | 2.2% | 28.5% | 53.1% | $25.308.593 | $113.552.679 | $113.552.679 | 1.0 |
|
||
| 377 |
Rekt
REKT
|
$0.062689 | 0.8% | 6.5% | 23.2% | 50.4% | $2.115.468 | $113.107.429 | $113.107.429 | 1.0 |
|
||
| 379 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.476.741 | $112.701.415 | $112.701.415 | 1.0 |
|
||
| 380 |
CoinEx
CET
|
$0,04342 | 0.3% | 0.0% | 3.6% | 18.9% | $129.222 | $112.623.159 | $112.623.159 | 1.0 |
|
||
| 382 |
KUB Coin
KUB
|
$1,27 | 0.1% | 0.4% | 6.8% | 11.4% | $389.153 | $112.622.439 | $139.431.269 | 0.81 |
|
||
| 381 |
Quantum Resistant Ledger
QRL
|
$1,43 | 0.1% | 5.4% | 12.1% | 16.0% | $152.034 | $112.168.558 | $112.168.558 | 1.0 |
|
||
| 385 |
Arkham
ARKM
|
$0,2090 | 0.6% | 3.0% | 15.1% | 41.0% | $29.768.243 | $111.429.968 | $209.305.346 | 0.53 |
|
||
| 383 |
Super OETH
SUPEROETH
|
$2.794,54 | 0.3% | 1.0% | 4.7% | 28.2% | $283.415 | $111.014.968 | $111.014.968 | 1.0 |
|
||
| 384 |
Dog (Bitcoin)
DOG
|
$0,001109 | 0.7% | 2.8% | 18.6% | 31.3% | $3.951.439 | $110.791.846 | $110.791.846 | 1.0 |
|
||
| 386 |
Keeta
KTA
|
$0,2501 | 0.2% | 9.3% | 5.1% | 35.0% | $5.731.989 | $110.695.106 | $249.833.544 | 0.44 |
|
||
| 387 |
Ronin
RON
|
$0,1534 | 0.4% | 0.9% | 16.1% | 53.8% | $3.519.139 | $110.578.565 | $153.349.865 | 0.72 |
|
||
| 388 |
Velo
VELO
|
$0,006289 | 0.2% | 0.6% | 17.5% | 20.8% | $26.025.827 | $110.358.832 | $150.797.600 | 0.73 |
|
||
| 394 |
USDA
USDA
|
$0,9850 | 0.4% | 0.4% | 1.2% | 0.7% | $5.806.959 | $109.514.836 | $109.514.836 | 1.0 |
|
||
| 389 |
DigiByte
DGB
|
$0,006056 | 0.6% | 0.7% | 11.5% | 2.0% | $2.930.883 | $109.050.036 | $109.055.562 | 1.0 |
|
||
| 390 |
Non-Playable Coin
NPC
|
$0,01357 | 0.1% | 1.3% | 9.3% | 20.7% | $17.558.448 | $109.050.036 | $109.050.036 | 1.0 |
|
||
| 393 |
AWE Network
AWE
|
$0,05580 | 0.8% | 4.2% | 13.5% | 22.0% | $20.346.588 | $108.484.044 | $108.484.044 | 1.0 |
|
||
| 391 |
Metal Blockchain
METAL
|
$0,2137 | 0.0% | 0.2% | 3.3% | 19.0% | $1.037.901 | $108.463.925 | $142.442.097 | 0.76 |
|
||
| 392 |
Crypto.com Staked ETH
CDCETH
|
$2.970,38 | 0.1% | 0.7% | 4.2% | 28.1% | $36.575,13 | $108.190.886 | $108.190.886 | 1.0 |
|
||
| 395 |
Unibase
UB
|
$0,04317 | 0.4% | 4.1% | 4.7% | 35.3% | $16.471.879 | $108.049.650 | $432.198.600 | 0.25 |
|
||
| 396 |
HashKey Platform Token
HSK
|
$0,3265 | 2.9% | 0.6% | 27.6% | 0.5% | $2.606.265 | $107.145.654 | $326.365.065 | 0.33 |
|
||
| 397 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,06 | 0.1% | 0.1% | 0.3% | 0.8% | $649.165 | $106.438.967 | $106.528.047 | 1.0 |
|
||
| 398 |
Ether.fi Staked BTC
EBTC
|
$85.798,29 | 0.0% | 0.8% | 3.3% | 22.1% | $1.810,37 | $105.963.013 | $105.963.013 | 1.0 |
|
||
| 400 |
Mog Coin
MOG
|
$0.062699 | 1.2% | 2.0% | 2.0% | 43.7% | $14.226.940 | $105.532.933 | $105.532.933 | 1.0 |
|
||
| 399 |
ALEO
ALEO
|
$0,1509 | 0.6% | 3.2% | 12.2% | 39.1% | $4.090.106 | $105.371.201 | $283.228.519 | 0.37 |
|
Es werden 301 bis 400 von 19317 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
