Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,25 Billionen $, eine Veränderung von0.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 47,3 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,2 % und die Ethereum-Dominanz liegt bei 10,1 %.
CoinGecko verfolgt jetzt 18.411 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.245.770.590.728
Marktkap
0.5%
$47.289.667.573
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
ZKsync
ZK
|
Kaufen
|
$0,007301 | 0.2% | 0.4% | 7.3% | 28.9% | $4.215.540 | $73.703.927 | $153.245.197 | 0.48 |
|
|
| 301 |
Comedian
BAN
|
Kaufen
|
$0,07369 | 0.5% | 0.1% | 1.6% | 0.2% | $2.670.942 | $73.686.871 | $73.686.871 | 1.0 |
|
|
| 302 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$787,13 | 0.2% | 0.0% | 0.8% | 3.4% | $405.856 | $73.440.884 | $73.440.894 | 1.0 |
|
||
| 303 |
Anvil
ANVL
|
$0,0008336 | 0.0% | 2.0% | 3.9% | 95.8% | $82.991,08 | $73.405.171 | $83.338.074 | 0.88 |
|
||
| 304 |
Horizen
ZEN
|
Kaufen
|
$4,01 | 0.0% | 0.1% | 0.7% | 7.1% | $3.263.790 | $73.149.856 | $84.154.479 | 0.87 |
|
|
| 305 |
Qtum
QTUM
|
Kaufen
|
$0,6894 | 0.2% | 4.1% | 6.5% | 0.4% | $3.850.822 | $73.128.966 | $74.325.614 | 0.98 |
|
|
| 306 |
Law Blocks AI
LBT
|
$0,2958 | 0.1% | 0.0% | 0.0% | 0.1% | $623.998 | $72.466.958 | $295.785.917 | 0.24 |
|
||
| 307 |
XPIN Network
XPIN
|
$0,001774 | 0.5% | 6.1% | 10.3% | 8.1% | $2.204.185 | $71.950.255 | $177.343.632 | 0.41 |
|
||
| 308 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,11 | 0.1% | 0.2% | 0.1% | 0.8% | $0,00 | $71.879.181 | $71.879.181 | 1.0 |
|
|
| 309 |
Reserve Rights
RSR
|
Kaufen
|
$0,001148 | 0.2% | 1.0% | 5.4% | 8.2% | $6.048.804 | $71.788.519 | $114.763.991 | 0.63 |
|
|
| 310 |
Crown BRLV
BRLV
|
$0,1913 | 0.3% | 0.5% | 2.6% | 2.7% | $6.302,65 | $71.705.540 | $71.705.731 | 1.0 |
|
||
| 311 |
ORDI
ORDI
|
$3,41 | 0.3% | 2.3% | 3.5% | 6.1% | $8.494.029 | $71.643.522 | $71.643.522 | 1.0 |
|
||
| 312 |
Matrixdock Gold
XAUM
|
$4.365,31 | 0.1% | 0.3% | 0.7% | 7.5% | $665.732 | $71.335.821 | $71.335.821 | 1.0 |
|
||
| 313 |
o1.exchange
O
|
$0,4453 | 0.1% | 0.4% | 7.5% | 23.0% | $2.241.556 | $71.242.173 | $445.263.582 | 0.16 |
|
||
| 314 |
XPR Network
XPR
|
$0,002450 | 0.3% | 0.4% | 3.8% | 0.0% | $2.064.840 | $70.331.203 | $79.503.773 | 0.88 |
|
||
| 315 |
RE
RE
|
$0,4385 | 1.3% | 1.5% | 13.9% | 9.3% | $16.132.690 | $69.974.759 | $438.438.340 | 0.16 |
|
||
| 316 |
Beam
BEAM
|
Kaufen
|
$0,001359 | 1.7% | 3.1% | 1.1% | 20.4% | $4.932.228 | $69.730.402 | $79.476.312 | 0.88 |
|
|
| 317 |
Melania Meme
MELANIA
|
Kaufen
|
$0,06972 | 0.4% | 2.5% | 8.2% | 12.9% | $5.574.506 | $69.708.683 | $69.708.683 | 1.0 |
|
|
| 318 |
MAG7.ssi
MAG7.SSI
|
$0,4145 | 0.4% | 0.6% | 3.1% | 3.5% | $76.369,71 | $69.593.189 | $69.593.189 | 1.0 |
|
||
| 319 |
GMX
GMX
|
$6,66 | 0.1% | 1.1% | 2.9% | 11.3% | $2.940.769 | $69.561.363 | $69.561.363 | 1.0 |
|
||
| 320 |
yearn.finance
YFI
|
Kaufen
|
$1.929,41 | 0.3% | 0.1% | 7.1% | 9.6% | $4.685.416 | $69.521.548 | $70.737.063 | 0.98 |
|
|
| 321 |
BOT
BOT
|
$9,27 | 0.0% | 4.3% | 3.9% | - | $491.101 | $69.516.789 | $1.390.335.771 | 0.05 |
|
||
| 322 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $68.973.613 | $69.068.139 | 1.0 |
|
||
| 323 |
SOON
SOON
|
$0,2029 | 0.0% | 1.5% | 4.4% | 21.8% | $5.129.957 | $68.927.968 | $204.109.716 | 0.34 |
|
||
| 324 |
Pearl
PRL
|
$0,2690 | 0.2% | 0.3% | 3.5% | 29.4% | $152.818 | $68.596.071 | $564.807.417 | 0.12 |
|
||
| 325 |
RaveDAO
RAVE
|
$0,2689 | 0.5% | 9.3% | 12.2% | 4.7% | $3.389.763 | $67.973.182 | $269.221.452 | 0.25 |
|
||
| 326 |
DeXe
DEXE
|
Kaufen
|
$1,92 | 0.2% | 6.8% | 12.1% | 94.5% | $14.462.391 | $67.805.724 | $185.572.105 | 0.37 |
|
|
| 327 |
BasedHype
BASEDHYPE
|
$0,006768 | 1.7% | 7.0% | 66.7% | 2.5% | $579,01 | $67.675.670 | $67.675.670 | 1.0 |
|
||
| 328 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$139,60 | 0.1% | 1.9% | 8.6% | 3.2% | $48.861.093 | $67.619.468 | $67.651.215 | 1.0 |
|
||
| 329 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$71,90 | 0.9% | 0.1% | 6.8% | 9.8% | $13.380.298 | $67.498.877 | $67.551.987 | 1.0 |
|
||
| 330 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $67.267.616 | $67.267.616 | 1.0 |
|
||
| 331 |
LAB
LAB
|
$0,08637 | 3.0% | 23.4% | 32.1% | 61.9% | $39.056.316 | $67.091.690 | $86.509.326 | 0.78 |
|
||
| 332 |
Safe
SAFE
|
$0,08704 | 0.8% | 4.1% | 2.9% | 15.5% | $625.595 | $66.777.651 | $87.012.444 | 0.77 |
|
||
| 333 |
Rootstock Infrastructure Framework
RIF
|
$0,06659 | 1.1% | 3.5% | 2.9% | 48.4% | $7.864.194 | $66.593.973 | $66.593.973 | 1.0 |
|
||
| 334 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $66.218.214 | $66.218.214 | 1.0 |
|
||
| 335 |
MindWaveDAO
NILA
|
$0,07814 | 0.1% | 0.8% | 1.4% | 1.3% | $284.028 | $65.843.908 | $82.583.322 | 0.8 |
|
||
| 336 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 337 |
lium
SN51
|
$14,65 | 0.3% | 0.6% | 6.3% | 35.5% | $448.532 | $65.202.423 | $65.202.423 | 1.0 |
|
||
| 338 |
0x Protocol
ZRX
|
Kaufen
|
$0,07678 | 0.1% | 0.4% | 5.2% | 12.2% | $6.195.763 | $65.114.679 | $76.750.286 | 0.85 |
|
|
| 339 |
Tesla xStock
TSLAX
|
$342,34 | 0.1% | 1.5% | 4.2% | 14.5% | $6.196.936 | $65.074.814 | $180.792.883 | 0.36 |
|
||
| 340 |
Collector Crypt
CARDS
|
$0,1564 | 0.1% | 1.0% | 9.7% | 1.4% | $2.493.492 | $64.888.833 | $312.793.127 | 0.21 |
|
||
| 341 |
Allora
ALLO
|
$0,2646 | 0.7% | 6.9% | 28.0% | 34.4% | $160.699.892 | $64.869.782 | $208.559.011 | 0.31 |
|
||
| 342 |
Bedrock
BR
|
$0,2216 | 1.4% | 9.0% | 61.1% | 55.5% | $5.107.328 | $64.652.858 | $221.666.942 | 0.29 |
|
||
| 343 |
Escoin
ELG
|
$0,2900 | 0.1% | 0.7% | 0.9% | 1.8% | $341.611 | $64.615.033 | $72.474.643 | 0.89 |
|
||
| 344 |
STAU
STAU
|
$0,006465 | 0.2% | 2.0% | 4.6% | 18.6% | $452.278 | $64.596.616 | $64.596.616 | 1.0 |
|
||
| 345 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.254.868 | $64.570.876 | $64.570.876 | 1.0 |
|
||
| 346 |
ADI
ADI
|
Kaufen
|
$6,85 | 0.0% | 0.3% | 0.4% | 3.2% | $4.658.574 | $64.290.440 | $6.853.660.792 | 0.01 |
|
|
| 347 |
Tori trUSD
TRUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $1.530.720 | $63.934.882 | $63.934.882 | 1.0 |
|
||
| 349 |
TempleDAO
TEMPLE
|
$2,69 | 0.0% | 0.5% | 0.8% | 10.0% | $1.613,66 | $63.807.798 | $63.934.975 | 1.0 |
|
||
| 348 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$0,8085 | 0.9% | 5.1% | 0.7% | 9.6% | $12.576,94 | $63.378.323 | $63.378.323 | 1.0 |
|
|
| 349 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3.651,42 | $63.321.930 | $291.630.805 | 0.22 |
|
||
| 350 |
Swop
SWOP
|
$0,006296 | 0.0% | 2.0% | 0.6% | 1.7% | $3,31 | $62.956.346 | $62.956.346 | 1.0 |
|
||
| 351 |
ChainOpera AI
COAI
|
$0,3310 | 0.2% | 0.1% | 6.7% | 4.6% | $2.835.112 | $62.244.784 | $331.089.102 | 0.19 |
|
||
| 352 |
Arkham
ARKM
|
$0,09190 | 0.5% | 0.7% | 3.3% | 18.3% | $4.615.180 | $62.216.764 | $91.902.246 | 0.68 |
|
||
| 353 |
Qubic
QUBIC
|
$0.064410 | 0.3% | 1.2% | 1.9% | 6.7% | $724.802 | $62.189.836 | $77.528.483 | 0.8 |
|
||
| 354 |
Orca
ORCA
|
$1,02 | 0.0% | 0.9% | 4.3% | 14.9% | $7.527.293 | $62.039.737 | $76.530.357 | 0.81 |
|
||
| 355 |
Bitget Wrapped BTC
BGBTC
|
$62.877,24 | 0.3% | 0.5% | 3.0% | 3.0% | $31.527,55 | $61.870.205 | $61.870.205 | 1.0 |
|
||
| 356 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0006184 | 0.1% | 1.3% | 1.2% | 2.2% | $366.344 | $61.859.553 | $61.859.553 | 1.0 |
|
|
| 357 |
BNB Attestation Service
BAS
|
$0,02474 | 0.2% | 4.7% | 8.0% | 0.7% | $3.031.826 | $61.843.136 | $247.372.544 | 0.25 |
|
||
| 358 |
AIOZ Network
AIOZ
|
$0,04834 | 0.1% | 0.8% | 4.3% | 3.8% | $2.607.147 | $61.425.944 | $61.427.474 | 1.0 |
|
||
| 359 |
CROSS
CROSS
|
$0,1264 | 12.0% | 31.4% | 26.7% | 73.6% | $19.515.815 | $61.297.907 | $124.460.406 | 0.49 |
|
||
| 360 |
Precious Metals USD
PMUSD
|
$0,6512 | 0.0% | 0.1% | 52.9% | 10.3% | $4,96 | $61.214.662 | $61.214.662 | 1.0 |
|
||
| 361 |
Perle
PRL
|
$0,3485 | 1.0% | 12.2% | 19.0% | 101.2% | $6.618.446 | $60.976.596 | $348.437.689 | 0.18 |
|
||
| 362 |
UnifAI Network
UAI
|
$0,2540 | 1.5% | 0.0% | 1.6% | 31.7% | $1.482.215 | $60.702.985 | $253.987.384 | 0.24 |
|
||
| 363 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $84.373,40 | $60.594.183 | $60.594.183 | 1.0 |
|
||
| 364 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $60.514.372 | $60.514.372 | 1.0 |
|
||
| 365 |
Gas
GAS
|
Kaufen
|
$0,9291 | 0.2% | 0.8% | 0.2% | 12.3% | $1.228.011 | $60.477.070 | $60.477.070 | 1.0 |
|
|
| 366 |
MEME HORSE
MHORSE
|
$0,06048 | 0.0% | 0.0% | 0.1% | 0.0% | $516.040 | $60.476.957 | $60.476.957 | 1.0 |
|
||
| 367 |
Baby Doge Coin
BABYDOGE
|
$0.093261 | 0.6% | 0.5% | 0.8% | 4.4% | $2.227.968 | $59.770.518 | $136.738.829 | 0.44 |
|
||
| 368 |
Targon
SN4
|
$11,08 | 0.4% | 1.8% | 1.0% | 4.9% | $190.020 | $59.758.255 | $59.758.255 | 1.0 |
|
||
| 369 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.2% | 0.2% | - | $961,78 | $59.460.519 | $59.460.519 | 1.0 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.1% | 0.0% | 0.3% | 0.5% | $1.875,26 | $59.310.420 | $59.310.420 | 1.0 |
|
||
| 370 |
Livepeer
LPT
|
Kaufen
|
$1,19 | 0.4% | 1.6% | 4.9% | 22.9% | $4.510.664 | $59.171.545 | $59.171.545 | 1.0 |
|
|
| 371 |
Fidelity Digital Interest Token
FDIT
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.504.350 | $58.504.350 | 1.0 |
|
|
| 372 |
CoW Protocol
COW
|
Kaufen
|
$0,1015 | 0.2% | 0.7% | 4.3% | 30.8% | $1.247.538 | $58.445.471 | $101.556.009 | 0.58 |
|
|
| 373 |
GoPlus Security
GPS
|
$0,01016 | 1.1% | 4.7% | 1.8% | 5.8% | $10.941.184 | $58.248.767 | $101.522.316 | 0.57 |
|
||
| 374 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 375 |
XDAI
XDAI
|
Kaufen
|
$0,9997 | 0.0% | 0.9% | 0.5% | 0.4% | $528.225 | $57.107.783 | $57.114.365 | 1.0 |
|
|
| 376 |
ETHGas
GWEI
|
$0,02715 | 4.2% | 13.6% | 6.3% | 34.0% | $9.244.200 | $57.011.811 | $271.484.815 | 0.21 |
|
||
| 377 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05679 | 0.5% | 2.4% | 0.3% | 8.1% | $3.822.575 | $56.797.902 | $56.797.902 | 1.0 |
|
||
| 378 |
Velo
VELO
|
$0,003203 | 0.5% | 1.8% | 4.0% | 0.2% | $849.829 | $56.257.421 | $76.871.671 | 0.73 |
|
||
| 379 |
Holo
HOT
|
$0,0003163 | 0.5% | 0.4% | 4.8% | 10.5% | $4.073.313 | $56.170.222 | $56.170.222 | 1.0 |
|
||
| 380 |
Centrifuge
CFG
|
Kaufen
|
$0,1477 | 0.4% | 1.8% | 7.9% | 16.3% | $4.131.811 | $56.161.174 | $100.397.485 | 0.56 |
|
|
| 381 |
Numeraire
NMR
|
$8,07 | 0.4% | 2.1% | 4.9% | 20.8% | $4.100.005 | $56.153.941 | $85.741.846 | 0.65 |
|
||
| 382 |
Hydration
HDX
|
$0,009417 | 0.1% | 3.9% | 25.0% | 87.5% | $152.447 | $55.731.527 | $60.484.731 | 0.92 |
|
||
| 383 |
Keeta
KTA
|
Kaufen
|
$0,09515 | 0.6% | 0.8% | 4.7% | 23.9% | $686.469 | $55.572.028 | $95.142.697 | 0.58 |
|
|
| 384 |
SQD
SQD
|
$0,04343 | 0.8% | 1.7% | 26.2% | 44.6% | $1.735.131 | $55.554.020 | $58.061.660 | 0.96 |
|
||
| 385 |
Circle xStock
CRCLX
|
$71,88 | 0.9% | 0.1% | 6.9% | 9.7% | $6.686.065 | $55.304.015 | $218.688.094 | 0.25 |
|
||
| 386 |
JPY Coin
JPYC
|
$0,006276 | 0.0% | 0.1% | 0.6% | 2.2% | $55.678,21 | $55.261.257 | $55.261.257 | 1.0 |
|
||
| 387 |
BOOK OF MEME
BOME
|
$0,0007950 | 1.5% | 5.8% | 31.6% | 86.6% | $43.006.637 | $54.949.192 | $54.949.192 | 1.0 |
|
||
| 388 |
DAPPOS
DOS
|
$0,2733 | 2.4% | 5.0% | - | - | $163.884.251 | $54.656.495 | $273.282.477 | 0.2 |
|
||
| 389 |
Stronghold
SHX
|
$0,003004 | 0.2% | 0.3% | 5.7% | 21.7% | $241.482 | $54.620.797 | $299.602.993 | 0.18 |
|
||
| 390 |
Brazilian Digital
BRZ
|
$0,1903 | 0.8% | 0.8% | 2.6% | 2.2% | $6.540,22 | $54.405.622 | $54.414.533 | 1.0 |
|
||
| 391 |
StonkBroker
STONKBROKER
|
$0,03451 | 3.3% | 35.4% | 61.0% | - | $12.975.793 | $54.308.769 | $93.737.869 | 0.58 |
|
||
| 392 |
ZIGChain
ZIG
|
$0,03834 | 0.0% | 1.0% | 4.0% | 11.4% | $5.740.309 | $54.020.133 | $74.915.952 | 0.72 |
|
||
| 393 |
Turbo
TURBO
|
$0,0007829 | 0.5% | 1.2% | 2.9% | 8.3% | $4.945.356 | $53.997.973 | $53.997.973 | 1.0 |
|
||
| 394 |
MarsCoin
MARSCOIN
|
$0,05384 | 0.3% | 1.7% | 10.3% | - | $6.949.325 | $53.851.686 | $53.851.686 | 1.0 |
|
||
| 395 |
SuperVerse
SUPER
|
$0,08399 | 0.1% | 1.0% | 0.1% | 2.6% | $1.758.030 | $53.735.090 | $83.939.496 | 0.64 |
|
||
| 396 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$970,01 | 0.2% | 0.7% | 10.4% | 6.1% | $15.739.500 | $53.719.080 | $53.721.752 | 1.0 |
|
||
| 397 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,007198 | 0.3% | 0.3% | 2.6% | 7.7% | $375.533 | $53.511.769 | $53.512.694 | 1.0 |
|
Es werden 301 bis 400 von 9607 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
