Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,04 Billionen $, eine Veränderung von0.9% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 109 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,4 % und die Ethereum-Dominanz liegt bei 11,7 %.
CoinGecko verfolgt jetzt 19.090 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und Liquid Staked BTC.
Höhepunkte
$3.035.365.304.937
Marktkap
0.9%
$109.142.672.238
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Onyxcoin
XCN
|
$0,004643 | 0.3% | 0.1% | 5.3% | 16.1% | $7.758.368 | $169.043.447 | $224.670.513 | 0.75 |
|
||
| 302 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $534.477 | $166.496.102 | $166.496.102 | 1.0 |
|
||
| 303 |
Aster USDF
USDF
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $413.526 | $166.392.273 | $166.392.273 | 1.0 |
|
||
| 304 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.0% | 0.2% | 0.0% | 0.0% | $13.073,98 | $163.714.467 | $163.714.467 | 1.0 |
|
||
| 305 |
KOGE
KOGE
|
$47,97 | 0.0% | 0.0% | 0.0% | 0.0% | $94.805.773 | $162.139.216 | $162.139.216 | 1.0 |
|
||
| 306 |
Kraken Wrapped BTC
KBTC
|
$87.368,32 | 0.1% | 1.1% | 0.2% | 0.1% | $349.046 | $161.636.882 | $161.636.882 | 1.0 |
|
||
| 307 |
Ribbita by Virtuals
TIBBIR
|
$0,1599 | 0.6% | 0.6% | 8.7% | 7.5% | $6.931.456 | $159.845.200 | $159.845.200 | 1.0 |
|
||
| 309 |
Convex Finance
CVX
|
$1,77 | 0.9% | 4.5% | 1.3% | 3.6% | $6.828.341 | $159.365.070 | $176.463.205 | 0.9 |
|
||
| 308 |
StandX DUSD
DUSD
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.1% | $4.199.318 | $158.845.040 | $158.845.040 | 1.0 |
|
||
| 310 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $154.689.841 | $154.689.841 | 1.0 |
|
||
| 311 |
Kite
KITE
|
$0,08560 | 0.3% | 6.9% | 2.7% | 10.1% | $31.307.058 | $154.154.919 | $856.416.214 | 0.18 |
|
||
| 312 |
SafePal
SFP
|
$0,3062 | 0.6% | 2.3% | 4.4% | 0.0% | $2.208.921 | $153.057.580 | $153.057.580 | 1.0 |
|
||
| 313 |
Flare Bridged XRP (Flare)
FXRP
|
$1,85 | 0.3% | 2.2% | 3.8% | 10.6% | $2.290.249 | $152.764.865 | $152.764.865 | 1.0 |
|
||
| 315 |
Reserve Rights
RSR
|
$0,002453 | 1.2% | 1.9% | 8.7% | 25.8% | $9.460.144 | $151.792.509 | $244.965.503 | 0.62 |
|
||
| 314 |
SoSoValue
SOSO
|
$0,5523 | 0.2% | 0.7% | 0.9% | 8.6% | $5.288.253 | $151.736.645 | $552.238.364 | 0.27 |
|
||
| 316 |
SOON
SOON
|
$0,3912 | 1.2% | 6.0% | 17.5% | 35.2% | $8.175.470 | $149.997.088 | $386.596.598 | 0.39 |
|
||
| 317 |
GUSD
GUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $5.558.219 | $149.654.270 | $319.710.036 | 0.47 |
|
||
| 319 |
Jito
JTO
|
$0,3547 | 1.2% | 0.5% | 2.9% | 25.4% | $18.050.830 | $147.499.531 | $354.690.137 | 0.42 |
|
||
| 318 |
Bedrock BTC
BRBTC
|
$84.636,00 | - | - | - | - | $0,00 | $147.212.405 | $147.212.405 | 1.0 |
|
||
| 320 |
Synthetix
SNX
|
$0,4277 | 1.5% | 1.3% | 1.5% | 28.2% | $29.303.852 | $146.759.914 | $146.940.929 | 1.0 |
|
||
| 322 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $144.388.871 | $144.388.871 | 1.0 |
|
||
| 321 |
Amp
AMP
|
$0,001714 | 0.2% | 2.5% | 11.8% | 23.6% | $5.181.750 | $144.364.711 | $170.807.820 | 0.85 |
|
||
| 323 |
STASIS EURO
EURS
|
$1,16 | 0.0% | 0.2% | 0.1% | 1.7% | $164.780 | $143.889.471 | $143.889.471 | 1.0 |
|
||
| 324 |
BitMart
BMX
|
$0,4206 | 5.2% | 0.2% | 4.8% | 15.9% | $5.201.564 | $142.949.209 | $269.299.364 | 0.53 |
|
||
| 325 |
Alchemist AI
ALCH
|
$0,1675 | 0.6% | 5.5% | 4.2% | 20.5% | $30.340.113 | $142.302.572 | $167.407.163 | 0.85 |
|
||
| 326 |
Aethir
ATH
|
$0,009053 | 1.6% | 1.1% | 6.9% | 43.0% | $10.842.627 | $142.034.444 | $379.334.757 | 0.37 |
|
||
| 328 |
Wrapped Pulse
WPLS
|
$0,00001652 | 0.7% | 4.2% | 3.1% | 14.0% | $2.737.844 | $141.785.884 | $141.785.884 | 1.0 |
|
||
| 329 |
Brett
BRETT
|
$0,01433 | 2.6% | 0.9% | 6.1% | 2.4% | $15.727.908 | $141.696.244 | $141.696.244 | 1.0 |
|
||
| 327 |
Tokenize Xchange
TKX
|
$1,77 | 0.8% | 0.6% | 0.0% | 2.5% | $1.818,82 | $141.487.200 | $176.867.848 | 0.8 |
|
||
| 330 |
Axie Infinity
AXS
|
$0,8391 | 0.5% | 0.5% | 7.7% | 24.5% | $21.261.042 | $140.446.489 | $226.252.449 | 0.62 |
|
||
| 331 |
Origin Ether
OETH
|
$2.935,66 | 0.6% | 1.5% | 0.1% | 3.1% | $225.603 | $139.940.310 | $139.940.310 | 1.0 |
|
||
| 332 |
Livepeer
LPT
|
$2,91 | 1.0% | 2.0% | 11.7% | 28.6% | $13.990.117 | $139.273.143 | $139.273.143 | 1.0 |
|
||
| 333 |
SuperVerse
SUPER
|
$0,2186 | 1.0% | 1.0% | 6.4% | 7.2% | $11.651.190 | $139.164.061 | $218.411.494 | 0.64 |
|
||
| 334 |
Beam
BEAM
|
$0,002697 | 0.8% | 0.2% | 10.4% | 19.0% | $5.785.065 | $138.369.745 | $157.709.072 | 0.88 |
|
||
| 335 |
Nexus Mutual
NXM
|
$72,46 | 0.8% | 1.2% | 0.1% | 3.3% | $0,00 | $137.961.260 | $137.961.260 | 1.0 |
|
||
| 336 |
MetaDAO
META
|
$6,22 | 0.7% | 0.7% | 14.9% | 4.9% | $1.626.523 | $137.774.451 | $137.774.451 | 1.0 |
|
||
| 337 |
Theta Fuel
TFUEL
|
$0,01902 | 4.8% | 7.7% | 2.4% | 7.5% | $15.400.215 | $135.967.313 | $135.967.313 | 1.0 |
|
||
| 338 |
Wrapped Ethereum (Sollet)
SOETH
|
$280,74 | 0.4% | 2.6% | 9.4% | 9.5% | $2.299,94 | $135.755.026 | $135.755.026 | 1.0 |
|
||
| 341 |
Horizen
ZEN
|
$7,67 | 0.7% | 0.8% | 4.1% | 40.4% | $14.862.019 | $135.246.311 | $160.974.218 | 0.84 |
|
||
| 339 |
GoMining Token
GOMINING
|
$0,3334 | 0.0% | 4.8% | 5.6% | 12.5% | $9.648.231 | $135.241.604 | $135.241.604 | 1.0 |
|
||
| 340 |
Binance-Peg SOL
SOL
|
Kaufen
|
$122,63 | 0.7% | 2.3% | 5.2% | 8.2% | $2.611.274 | $134.950.557 | $134.950.557 | 1.0 |
|
|
| 342 |
DeXe
DEXE
|
$2,85 | 0.4% | 3.0% | 19.4% | 37.2% | $3.184.512 | $132.711.141 | $274.401.876 | 0.48 |
|
||
| 343 |
Resolv Liquidity Provider Token
RLP
|
$1,27 | 0.1% | 0.2% | 0.3% | 0.6% | $388.159 | $132.275.391 | $132.275.391 | 1.0 |
|
||
| 345 |
dYdX
DYDX
|
$0,1624 | 1.6% | 1.8% | 10.7% | 31.6% | $5.729.203 | $132.132.496 | $155.592.814 | 0.85 |
|
||
| 344 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.083,18 | 0.0% | 0.2% | 0.0% | 2.0% | $0,00 | $131.768.764 | $131.768.764 | 1.0 |
|
||
| 346 |
Qtum
QTUM
|
$1,25 | 0.7% | 0.7% | 7.6% | 19.3% | $4.958.216 | $131.731.994 | $134.086.933 | 0.98 |
|
||
| 348 |
Phantom Staked SOL
PSOL
|
$128,63 | 0.3% | 2.4% | 5.0% | 7.4% | $200.345 | $131.370.555 | $131.370.555 | 1.0 |
|
||
| 347 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $662.676 | $131.322.946 | $131.322.946 | 1.0 |
|
||
| 349 |
Concordium
CCD
|
$0,01089 | 2.5% | 5.0% | 20.8% | 39.5% | $477.266 | $129.378.639 | $156.356.875 | 0.83 |
|
||
| 350 |
Prom
PROM
|
$7,00 | 0.1% | 4.4% | 21.9% | 23.6% | $5.551.988 | $127.722.924 | $134.721.441 | 0.95 |
|
||
| 351 |
Grass
GRASS
|
$0,2945 | 1.1% | 1.1% | 2.8% | 20.3% | $19.705.636 | $127.709.010 | $293.300.963 | 0.44 |
|
||
| 352 |
Four
FORM
|
$0,3335 | 0.7% | 1.4% | 22.6% | 10.5% | $16.524.010 | $127.374.622 | $190.895.500 | 0.67 |
|
||
| 353 |
Creditcoin
CTC
|
$0,2483 | 0.9% | 0.0% | 3.3% | 17.4% | $7.276.711 | $126.929.006 | $149.179.696 | 0.85 |
|
||
| 354 |
Zano
ZANO
|
$8,33 | 0.1% | 0.0% | 18.0% | 37.5% | $1.729.096 | $125.666.335 | $125.666.877 | 1.0 |
|
||
| 356 |
The American Dream
DREAM
|
$0,00001598 | 0.6% | 37.4% | 86.8% | - | $4.982,38 | $124.483.578 | $124.483.578 | 1.0 |
|
||
| 355 |
RaveDAO
RAVE
|
$0,5417 | 3.8% | 7.9% | 78.4% | - | $68.661.526 | $124.276.387 | $539.628.255 | 0.23 |
|
||
| 357 |
Universal BTC
UNIBTC
|
$86.542,47 | 0.3% | 0.9% | 0.0% | 0.5% | $753.469 | $124.228.724 | $124.228.724 | 1.0 |
|
||
| 359 |
Toshi
TOSHI
|
$0,0002956 | 1.1% | 6.5% | 17.4% | 27.6% | $14.717.964 | $123.963.818 | $123.963.818 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $884.418 | $123.536.963 | $175.092.728 | 0.71 |
|
||
| 360 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$2.947,96 | 0.9% | 1.3% | 0.4% | 4.0% | $3.827.502 | $123.070.648 | $123.070.648 | 1.0 |
|
|
| 361 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.018.277 | $123.008.684 | $123.061.942 | 1.0 |
|
||
| 362 |
Kusama
KSM
|
$7,00 | 0.8% | 2.0% | 4.0% | 18.4% | $6.444.249 | $122.508.687 | $122.508.687 | 1.0 |
|
||
| 363 |
Rollbit Coin
RLB
|
$0,06752 | 0.0% | 2.6% | 8.1% | 24.2% | $310.550 | $122.135.847 | $122.135.847 | 1.0 |
|
||
| 364 |
Conscious Token
CONSCIOUS
|
$0,2580 | 0.5% | 1.8% | 16.3% | 10.2% | $1.103.166 | $120.792.897 | $257.910.898 | 0.47 |
|
||
| 365 |
Ozone Chain
OZO
|
$0,1305 | 0.2% | 0.0% | 0.7% | 0.6% | $221.801 | $120.618.545 | $130.526.998 | 0.92 |
|
||
| 366 |
Velo
VELO
|
$0,006865 | 1.4% | 4.6% | 19.4% | 28.1% | $261.116.666 | $120.564.781 | $164.743.313 | 0.73 |
|
||
| 367 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $120.108.522 | $120.108.522 | 1.0 |
|
||
| 368 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $120.041.990 | $120.041.990 | 1.0 |
|
||
| 369 |
ether.fi weETHs
WEETHS
|
$3.065,91 | 0.6% | 1.4% | 0.5% | 5.4% | $677,43 | $120.022.091 | $120.022.091 | 1.0 |
|
||
| 370 |
Impossible Cloud Network Token
ICNT
|
$0,4841 | 0.3% | 20.0% | 46.5% | 155.7% | $17.604.863 | $119.173.983 | $338.897.870 | 0.35 |
|
||
| 371 |
CoW Protocol
COW
|
$0,2171 | 0.3% | 4.4% | 14.8% | 30.1% | $20.932.109 | $118.937.536 | $216.990.021 | 0.55 |
|
||
| 372 |
Core
CORE
|
$0,1164 | 1.5% | 1.9% | 22.3% | 18.9% | $5.724.344 | $118.806.250 | $244.410.782 | 0.49 |
|
||
| 373 |
币安人生 (BinanceLife)
币安人生
|
$0,1185 | 1.4% | 7.3% | 2.8% | 29.7% | $9.004.175 | $118.203.144 | $118.203.144 | 1.0 |
|
||
| 376 |
Gas
GAS
|
$1,80 | 0.3% | 0.3% | 4.0% | 15.4% | $1.630.869 | $117.619.270 | $117.619.270 | 1.0 |
|
||
| 374 |
Polygon Bridged weETH (Katana)
WEETH
|
Kaufen
|
$3.195,17 | 0.9% | 1.7% | 0.5% | 3.2% | $1.050,39 | $117.550.361 | $117.550.361 | 1.0 |
|
|
| 375 |
AIOZ Network
AIOZ
|
$0,09723 | 0.1% | 2.2% | 13.2% | 19.8% | $6.396.631 | $117.311.362 | $119.152.323 | 0.98 |
|
||
| 377 |
yearn.finance
YFI
|
$3.324,13 | 0.4% | 2.3% | 0.7% | 18.2% | $7.893.437 | $116.661.590 | $121.887.500 | 0.96 |
|
||
| 379 |
KAITO
KAITO
|
$0,4833 | 0.7% | 1.9% | 11.1% | 28.8% | $7.728.816 | $116.555.534 | $482.853.765 | 0.24 |
|
||
| 378 |
Super OETH
SUPEROETH
|
$2.941,22 | 0.5% | 1.3% | 0.1% | 3.3% | $499.023 | $116.407.035 | $116.407.035 | 1.0 |
|
||
| 380 |
Meteora
MET
|
$0,2393 | 1.8% | 2.9% | 2.8% | 21.2% | $17.588.855 | $115.492.046 | $237.609.266 | 0.49 |
|
||
| 381 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.8% | $202.627 | $115.298.106 | $115.298.106 | 1.0 |
|
||
| 382 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 383 |
ADI
ADI
|
$1,17 | 0.3% | 1.8% | 7.9% | - | $3.700.878 | $114.170.898 | $1.172.607.178 | 0.1 |
|
||
| 384 |
Shuffle
SHFL
|
$0,3171 | 0.6% | 0.2% | 13.5% | 19.7% | $526.229 | $114.099.229 | $299.773.207 | 0.38 |
|
||
| 385 |
Turbo
TURBO
|
$0,001653 | 0.3% | 2.6% | 11.1% | 14.2% | $22.357.466 | $113.945.876 | $113.945.876 | 1.0 |
|
||
| 386 |
Staked TRX
STRX
|
$0,3740 | 0.1% | 4.5% | 6.7% | 9.5% | $2.835.373 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 387 |
Nervos Network
CKB
|
$0,002375 | 0.8% | 1.2% | 3.0% | 5.4% | $3.383.107 | $113.421.981 | $115.180.988 | 0.98 |
|
||
| 388 |
Crypto.com Staked ETH
CDCETH
|
$3.112,70 | 0.7% | 1.7% | 0.3% | 3.5% | $10.876,14 | $112.713.662 | $112.713.662 | 1.0 |
|
||
| 389 |
MAG7.ssi
MAG7.SSI
|
$0,6661 | 0.6% | 1.2% | 2.0% | 4.5% | $779.425 | $112.542.023 | $112.542.023 | 1.0 |
|
||
| 390 |
Railgun
RAIL
|
$1,96 | 0.2% | 2.0% | 0.8% | 37.0% | $2.073.315 | $112.392.005 | $112.392.005 | 1.0 |
|
||
| 391 |
Rekt
REKT
|
$0.062630 | 0.1% | 0.5% | 13.6% | 39.7% | $876.285 | $110.643.965 | $110.643.965 | 1.0 |
|
||
| 392 |
AWE Network
AWE
|
$0,05673 | 0.6% | 1.4% | 4.0% | 15.2% | $13.315.704 | $110.126.819 | $110.126.819 | 1.0 |
|
||
| 393 |
Anzen USDz
USDZ
|
$0,9910 | 0.1% | 0.0% | 0.5% | 2.0% | $22.334,80 | $108.986.579 | $108.986.579 | 1.0 |
|
||
| 394 |
KUB Coin
KUB
|
$1,22 | 0.1% | 0.8% | 3.6% | 2.9% | $390.101 | $108.740.901 | $134.625.763 | 0.81 |
|
||
| 395 |
Ravencoin
RVN
|
$0,006784 | 0.6% | 1.3% | 6.5% | 16.3% | $5.158.745 | $108.074.099 | $108.111.834 | 1.0 |
|
||
| 396 |
Linea
LINEA
|
$0,006353 | 1.1% | 0.7% | 9.2% | 39.5% | $16.933.786 | $107.441.920 | $455.550.581 | 0.24 |
|
||
| 397 |
ETHPlus
ETH+
|
$3.139,61 | 0.5% | 1.4% | 0.4% | 4.3% | $573.531 | $107.266.739 | $107.266.739 | 1.0 |
|
||
| 398 |
Niza Global
NIZA
|
$0,09131 | 1.0% | 0.2% | 36.1% | 31.6% | $1.691.673 | $105.017.239 | $105.017.239 | 1.0 |
|
||
| 399 |
Akash Network
AKT
|
$0,3702 | 0.8% | 0.5% | 8.4% | 23.4% | $2.536.807 | $104.628.206 | $105.466.729 | 0.99 |
|
||
| 400 |
Keeta
KTA
|
$0,2261 | 0.3% | 1.7% | 12.2% | 13.4% | $3.816.424 | $104.366.789 | $225.902.013 | 0.46 |
|
Es werden 301 bis 400 von 19089 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
