Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,2 Billionen $, eine Veränderung von0.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 107 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57 % und die Ethereum-Dominanz liegt bei 11,8 %.
CoinGecko verfolgt jetzt 18.968 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und IP.
Höhepunkte
$3.202.745.350.960
Marktkap
0.5%
$106.847.263.533
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Lombard
BARD
|
$0,8031 | 1.0% | 1.0% | 3.5% | 2.0% | $7.078.713 | $180.614.420 | $802.730.753 | 0.22 |
|
||
| 301 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.2% | $572.497 | $180.300.538 | $180.300.538 | 1.0 |
|
||
| 303 |
Wrapped Ethereum (Sollet)
SOETH
|
$371,95 | 1.5% | 0.8% | 5.7% | 11.9% | $5.248,24 | $179.944.245 | $179.944.245 | 1.0 |
|
||
| 304 |
Convex Finance
CVX
|
$1,96 | 0.4% | 0.6% | 7.0% | 7.8% | $10.625.013 | $178.901.827 | $196.090.912 | 0.91 |
|
||
| 305 |
Staked Frax Ether
SFRXETH
|
$3.569,94 | 0.7% | 0.0% | 1.4% | 1.4% | $14.651,97 | $178.570.670 | $178.570.670 | 1.0 |
|
||
| 306 |
SafePal
SFP
|
$0,3573 | 1.2% | 0.5% | 1.6% | 6.0% | $2.142.455 | $178.231.505 | $178.231.505 | 1.0 |
|
||
| 307 |
Hastra Wrapped YLDS
WYLDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.080,21 | $176.692.193 | $178.209.514 | 0.99 |
|
||
| 308 |
MultiversX
EGLD
|
$6,06 | 0.6% | 4.1% | 2.4% | 18.5% | $13.685.900 | $176.487.311 | $176.487.311 | 1.0 |
|
||
| 310 |
JPool Staked SOL
JSOL
|
$187,58 | 1.3% | 2.5% | 5.4% | 7.0% | $14.778,01 | $175.330.662 | $175.330.662 | 1.0 |
|
||
| 309 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.4% | 0.2% | 0.7% | $1.970.281 | $174.796.339 | $176.312.225 | 0.99 |
|
||
| 311 |
Ribbita by Virtuals
TIBBIR
|
$0,1743 | 1.9% | 11.1% | 18.0% | 6.3% | $7.788.243 | $174.305.615 | $174.305.615 | 1.0 |
|
||
| 313 |
Brett
BRETT
|
$0,01744 | 1.1% | 2.2% | 8.7% | 4.0% | $16.588.732 | $172.677.783 | $172.677.783 | 1.0 |
|
||
| 312 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,13 | 1.6% | 1.6% | 1.8% | 2.1% | $23.503.955 | $172.501.892 | $172.501.892 | 1.0 |
|
||
| 314 |
Aster USDF
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $518.567 | $168.980.238 | $168.980.241 | 1.0 |
|
||
| 315 |
Zora
ZORA
|
$0,03757 | 1.3% | 0.3% | 18.6% | 22.8% | $29.040.152 | $167.887.406 | $375.587.037 | 0.45 |
|
||
| 318 |
Aethir
ATH
|
$0,01011 | 1.2% | 1.6% | 8.1% | 13.1% | $11.972.685 | $167.679.554 | $424.080.544 | 0.4 |
|
||
| 317 |
DeXe
DEXE
|
$3,59 | 0.6% | 4.3% | 7.3% | 0.3% | $20.723.221 | $167.401.655 | $346.130.158 | 0.48 |
|
||
| 316 |
Rollbit Coin
RLB
|
$0,09417 | 0.4% | 2.8% | 29.1% | 54.8% | $939.100 | $167.381.701 | $167.387.242 | 1.0 |
|
||
| 319 |
Concordium
CCD
|
$0,01415 | 0.2% | 0.8% | 16.5% | 3.1% | $598.744 | $166.930.084 | $201.802.718 | 0.83 |
|
||
| 320 |
币安人生 (BinanceLife)
币安人生
|
$0,1662 | 4.0% | 8.3% | 29.9% | 39.5% | $74.962.098 | $166.365.549 | $166.365.549 | 1.0 |
|
||
| 321 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $166.102.153 | $166.102.153 | 1.0 |
|
||
| 322 |
Reserve Rights
RSR
|
$0,002660 | 1.3% | 0.5% | 4.3% | 14.8% | $10.312.721 | $165.882.292 | $265.807.436 | 0.62 |
|
||
| 324 |
KAITO
KAITO
|
$0,6821 | 6.8% | 16.7% | 25.3% | 12.0% | $87.399.496 | $164.371.089 | $680.938.917 | 0.24 |
|
||
| 323 |
WEMIX
WEMIX
|
$0,3556 | 0.2% | 1.0% | 1.2% | 6.7% | $1.325.829 | $163.807.764 | $195.865.855 | 0.84 |
|
||
| 325 |
dYdX
DYDX
|
$0,1978 | 1.0% | 2.6% | 1.9% | 1.0% | $6.575.625 | $162.199.930 | $189.509.074 | 0.86 |
|
||
| 326 |
KOGE
KOGE
|
$47,96 | 0.0% | 0.1% | 0.0% | 0.1% | $43.883.548 | $162.072.505 | $162.072.505 | 1.0 |
|
||
| 327 |
Kite
KITE
|
$0,08982 | 1.0% | 1.6% | 4.0% | 7.6% | $20.677.767 | $161.656.674 | $898.092.632 | 0.18 |
|
||
| 328 |
Synthetix
SNX
|
$0,4701 | 1.5% | 1.1% | 1.4% | 2.0% | $19.640.200 | $161.478.140 | $161.677.308 | 1.0 |
|
||
| 329 |
Phantom Staked SOL
PSOL
|
$149,13 | 1.3% | 2.3% | 4.9% | 6.8% | $239.209 | $160.327.674 | $160.472.547 | 1.0 |
|
||
| 330 |
GoMining Token
GOMINING
|
$0,3945 | 0.0% | 2.6% | 10.9% | 20.4% | $12.633.629 | $160.207.142 | $160.207.142 | 1.0 |
|
||
| 331 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $3.317.705 | $159.827.595 | $159.827.595 | 1.0 |
|
||
| 332 |
Flow
FLOW
|
Kaufen
|
$0,09707 | 10.4% | 0.1% | 5.6% | 50.5% | $20.943.714 | $158.656.588 | $158.656.588 | 1.0 |
|
|
| 333 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.0% | 0.0% | 0.2% | 0.2% | $107,45 | $158.067.863 | $158.067.863 | 1.0 |
|
||
| 334 |
Horizen
ZEN
|
$8,84 | 0.1% | 0.5% | 1.8% | 2.6% | $33.548.482 | $156.562.269 | $185.542.932 | 0.84 |
|
||
| 335 |
Binance-Peg SOL
SOL
|
Kaufen
|
$141,88 | 1.3% | 2.7% | 6.1% | 6.4% | $5.674.565 | $155.990.654 | $155.990.654 | 1.0 |
|
|
| 336 |
Axie Infinity
AXS
|
$0,9294 | 1.2% | 3.4% | 3.4% | 8.0% | $17.620.100 | $155.853.696 | $250.531.163 | 0.62 |
|
||
| 337 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.2% | $1.523.459 | $155.114.136 | $155.114.136 | 1.0 |
|
||
| 338 |
Beam
BEAM
|
$0,003013 | 1.2% | 3.1% | 3.6% | 5.0% | $6.286.623 | $154.530.440 | $176.128.476 | 0.88 |
|
||
| 340 |
BlazeStake Staked SOL
BSOL
|
$179,49 | 1.2% | 2.1% | 5.9% | 6.8% | $668.362 | $153.924.035 | $153.924.035 | 1.0 |
|
||
| 339 |
Resolv Liquidity Provider Token
RLP
|
$1,28 | 0.2% | 0.4% | 0.4% | 1.2% | $141.529 | $153.474.509 | $153.474.509 | 1.0 |
|
||
| 341 |
Grass
GRASS
|
$0,3352 | 0.6% | 7.3% | 2.4% | 5.0% | $15.880.879 | $152.126.566 | $335.439.301 | 0.45 |
|
||
| 342 |
Livepeer
LPT
|
$3,12 | 0.9% | 1.6% | 3.6% | 14.2% | $14.123.693 | $151.551.155 | $151.551.155 | 1.0 |
|
||
| 343 |
GUSD
GUSD
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.2% | $6.300.091 | $149.843.511 | $320.114.316 | 0.47 |
|
||
| 344 |
Qtum
QTUM
|
$1,41 | 0.7% | 4.1% | 0.6% | 9.3% | $7.837.492 | $149.375.877 | $152.027.358 | 0.98 |
|
||
| 345 |
SoSoValue
SOSO
|
$0,5413 | 0.1% | 0.1% | 1.8% | 5.4% | $4.965.125 | $148.767.341 | $541.431.724 | 0.27 |
|
||
| 346 |
Bedrock BTC
BRBTC
|
$84.636,00 | - | - | - | - | $0,00 | $147.225.608 | $147.225.608 | 1.0 |
|
||
| 347 |
Four
FORM
|
$0,3851 | 0.0% | 2.3% | 2.3% | 32.7% | $10.446.074 | $147.033.892 | $220.358.719 | 0.67 |
|
||
| 348 |
Prom
PROM
|
$7,96 | 0.3% | 11.3% | 2.3% | 13.3% | $6.335.787 | $145.265.599 | $153.225.358 | 0.95 |
|
||
| 351 |
Dog (Bitcoin)
DOG
|
$0,001454 | 1.8% | 0.7% | 4.0% | 32.7% | $3.049.031 | $144.805.075 | $144.805.075 | 1.0 |
|
||
| 349 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $144.791.637 | $144.791.637 | 1.0 |
|
||
| 350 |
The White Whale
WHITEWHALE
|
$0,1445 | 3.0% | 24.1% | 93.7% | - | $65.489.561 | $144.429.719 | $144.429.719 | 1.0 |
|
||
| 352 |
STASIS EURO
EURS
|
$1,16 | 0.2% | 0.8% | 0.8% | 0.2% | $39.653,22 | $144.299.970 | $144.299.970 | 1.0 |
|
||
| 353 |
Zano
ZANO
|
$9,53 | 0.0% | 2.7% | 3.9% | 17.2% | $2.687.916 | $143.983.975 | $143.988.828 | 1.0 |
|
||
| 354 |
SOON
SOON
|
$0,3735 | 1.2% | 0.7% | 6.9% | 10.1% | $7.050.346 | $143.629.353 | $369.189.237 | 0.39 |
|
||
| 355 |
Tokenize Xchange
TKX
|
$1,79 | 0.6% | 0.2% | 0.5% | 1.4% | $2.420,37 | $143.302.753 | $179.137.403 | 0.8 |
|
||
| 356 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $0,00 | $142.277.993 | $142.435.596 | 1.0 |
|
||
| 357 |
Wrapped Pulse
WPLS
|
$0,00001650 | 0.7% | 3.2% | 12.2% | 15.8% | $3.073.400 | $141.744.011 | $141.744.011 | 1.0 |
|
||
| 358 |
Toshi
TOSHI
|
$0,0003368 | 1.4% | 1.6% | 5.7% | 14.2% | $13.764.598 | $141.367.461 | $141.367.461 | 1.0 |
|
||
| 359 |
Nexus Mutual
NXM
|
$74,38 | 0.9% | 2.6% | 4.1% | 2.2% | $0,00 | $140.848.113 | $140.839.972 | 1.0 |
|
||
| 361 |
Creditcoin
CTC
|
$0,2749 | 0.5% | 5.5% | 3.6% | 5.5% | $11.437.888 | $140.335.589 | $164.936.457 | 0.85 |
|
||
| 360 |
Melania Meme
MELANIA
|
$0,1508 | 0.6% | 9.4% | 13.7% | 33.5% | $17.204.518 | $140.218.830 | $150.772.976 | 0.93 |
|
||
| 362 |
Origin Ether
OETH
|
$3.120,83 | 0.9% | 0.4% | 1.8% | 0.4% | $1.270.554 | $139.359.113 | $139.359.113 | 1.0 |
|
||
| 364 |
MetaDAO
META
|
$6,23 | 1.1% | 11.1% | 29.9% | 5.9% | $2.714.309 | $137.577.207 | $137.577.207 | 1.0 |
|
||
| 363 |
Theta Fuel
TFUEL
|
$0,01912 | 1.3% | 4.0% | 1.6% | 9.7% | $2.433.258 | $137.501.191 | $137.501.843 | 1.0 |
|
||
| 365 |
Universal BTC
UNIBTC
|
$90.195,15 | 0.8% | 0.3% | 1.9% | 0.0% | $104.859 | $137.408.356 | $137.408.356 | 1.0 |
|
||
| 366 |
DOLA
DOLA
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $1.562.529 | $135.821.416 | $185.499.003 | 0.73 |
|
||
| 367 |
SuperVerse
SUPER
|
$0,2129 | 1.4% | 1.8% | 5.6% | 20.2% | $10.232.848 | $135.573.395 | $212.776.111 | 0.64 |
|
||
| 368 |
Akash Network
AKT
|
$0,4733 | 0.4% | 7.6% | 9.1% | 5.6% | $16.854.666 | $134.824.292 | $135.362.536 | 1.0 |
|
||
| 369 |
Gas
GAS
|
$2,07 | 0.8% | 2.7% | 0.7% | 0.0% | $3.494.681 | $134.607.084 | $134.607.084 | 1.0 |
|
||
| 370 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $94.061,64 | $134.066.495 | $134.169.122 | 1.0 |
|
||
| 371 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.091,41 | 0.1% | 0.0% | 0.5% | 0.9% | $0,00 | $133.270.919 | $133.270.919 | 1.0 |
|
||
| 372 |
AIOZ Network
AIOZ
|
$0,1074 | 0.6% | 2.4% | 7.7% | 9.6% | $5.703.681 | $131.742.580 | $131.987.018 | 1.0 |
|
||
| 373 |
Kusama
KSM
|
$7,45 | 0.9% | 3.1% | 5.9% | 4.5% | $6.250.811 | $131.167.974 | $131.167.974 | 1.0 |
|
||
| 375 |
ADI
ADI
|
$1,34 | 0.0% | 1.4% | 5.8% | 23.3% | $321.713 | $130.749.037 | $1.342.875.134 | 0.1 |
|
||
| 374 |
DeepBook
DEEP
|
$0,05231 | 1.8% | 7.6% | 25.9% | 30.7% | $37.106.409 | $130.721.268 | $522.885.074 | 0.25 |
|
||
| 376 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$3.124,38 | 0.9% | 0.4% | 0.9% | 0.3% | $4.605.418 | $130.249.479 | $130.249.479 | 1.0 |
|
|
| 377 |
Turbo
TURBO
|
$0,001872 | 0.7% | 3.3% | 9.0% | 9.1% | $14.836.758 | $128.964.672 | $128.964.672 | 1.0 |
|
||
| 378 |
Railgun
RAIL
|
$2,24 | 2.9% | 6.3% | 12.8% | 8.5% | $1.327.029 | $128.642.263 | $128.642.263 | 1.0 |
|
||
| 380 |
Venice Token
VVV
|
$2,92 | 0.6% | 5.9% | 55.1% | 172.8% | $22.252.301 | $127.875.984 | $228.922.147 | 0.56 |
|
||
| 381 |
Alchemist AI
ALCH
|
$0,1505 | 2.9% | 17.2% | 25.5% | 16.5% | $24.673.778 | $127.815.361 | $150.364.160 | 0.85 |
|
||
| 379 |
Meteora
MET
|
$0,2593 | 1.6% | 3.7% | 10.1% | 0.4% | $37.030.316 | $127.541.562 | $258.549.097 | 0.49 |
|
||
| 382 |
AI Companions
AIC
|
$0,1253 | 0.8% | 3.0% | 37.2% | 17.9% | $3.574.784 | $126.454.168 | $126.454.168 | 1.0 |
|
||
| 383 |
Nervos Network
CKB
|
$0,002630 | 0.7% | 2.7% | 3.4% | 2.1% | $4.357.942 | $126.192.713 | $128.165.943 | 0.98 |
|
||
| 384 |
Core
CORE
|
$0,1227 | 1.1% | 1.0% | 4.8% | 9.2% | $5.446.412 | $125.404.412 | $257.646.592 | 0.49 |
|
||
| 385 |
Rekt
REKT
|
$0.062976 | 0.7% | 3.6% | 8.0% | 30.8% | $1.253.774 | $125.156.631 | $125.156.631 | 1.0 |
|
||
| 386 |
CoW Protocol
COW
|
$0,2247 | 1.5% | 0.2% | 4.6% | 13.1% | $7.224.058 | $123.850.870 | $224.202.343 | 0.55 |
|
||
| 387 |
ether.fi weETHs
WEETHS
|
$3.257,98 | 0.9% | 0.3% | 0.8% | 0.6% | $360.646 | $123.777.991 | $123.777.991 | 1.0 |
|
||
| 389 |
Mog Coin
MOG
|
$0.063142 | 0.8% | 4.7% | 0.9% | 16.7% | $8.745.304 | $122.782.839 | $122.782.839 | 1.0 |
|
||
| 388 |
BitMart
BMX
|
$0,3607 | 0.3% | 0.4% | 1.2% | 10.1% | $6.065.306 | $122.429.430 | $230.642.534 | 0.53 |
|
||
| 390 |
Ravencoin
RVN
|
$0,007577 | 1.3% | 1.3% | 3.3% | 1.7% | $19.861.198 | $121.311.059 | $121.333.903 | 1.0 |
|
||
| 393 |
Ozone Chain
OZO
|
$0,1309 | 0.2% | 0.2% | 0.7% | 0.3% | $214.649 | $120.794.405 | $130.717.304 | 0.92 |
|
||
| 391 |
Crypto.com Staked ETH
CDCETH
|
$3.314,12 | 0.8% | 0.2% | 1.2% | 1.0% | $18.061,13 | $120.702.278 | $120.702.278 | 1.0 |
|
||
| 392 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $3.489.628 | $120.539.025 | $120.622.202 | 1.0 |
|
||
| 395 |
Conscious Token
CONSCIOUS
|
$0,2573 | 0.5% | 0.1% | 3.0% | 18.2% | $55,09 | $120.510.072 | $257.307.023 | 0.47 |
|
||
| 394 |
MAG7.ssi
MAG7.SSI
|
$0,7148 | 0.4% | 0.6% | 1.9% | 0.2% | $978.663 | $120.437.227 | $120.437.227 | 1.0 |
|
||
| 397 |
Baby Doge Coin
BABYDOGE
|
$0.096811 | 0.9% | 3.1% | 5.0% | 2.1% | $5.176.253 | $120.223.048 | $285.883.775 | 0.42 |
|
||
| 396 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.1% | $0,00 | $120.175.665 | $120.175.665 | 1.0 |
|
||
| 399 |
Velo
VELO
|
$0,006786 | 1.0% | 2.0% | 9.7% | 13.7% | $10.229.198 | $119.105.562 | $162.749.084 | 0.73 |
|
||
| 398 |
Super OETH
SUPEROETH
|
$3.113,69 | 0.5% | 0.2% | 1.0% | 0.3% | $582.167 | $118.952.328 | $118.952.328 | 1.0 |
|
||
| 400 |
yearn.finance
YFI
|
$3.378,55 | 0.9% | 1.6% | 8.5% | 6.4% | $9.806.560 | $118.438.408 | $123.750.824 | 0.96 |
|
Es werden 301 bis 400 von 18968 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
