Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,77 Billionen $, eine Veränderung von1.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 95 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,1 % und die Ethereum-Dominanz liegt bei 10,1 %.
CoinGecko verfolgt jetzt 17.424 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.767.376.037.168
Marktkap
1.4%
$95.010.553.525
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
CoW Protocol
COW
|
Kaufen
|
$0,1855 | 0.0% | 4.5% | 0.6% | 12.8% | $6.199.119 | $103.266.568 | $185.583.367 | 0.56 |
|
|
| 302 |
Ravencoin
RVN
|
Kaufen
|
$0,006352 | 0.1% | 4.1% | 8.2% | 11.9% | $6.276.857 | $103.008.819 | $103.048.180 | 1.0 |
|
|
| 303 |
Qtum
QTUM
|
Kaufen
|
$0,9706 | 0.4% | 5.9% | 11.4% | 6.9% | $7.795.641 | $103.004.217 | $104.754.746 | 0.98 |
|
|
| 304 |
0x Protocol
ZRX
|
Kaufen
|
$0,1212 | 0.0% | 3.0% | 11.1% | 19.5% | $11.412.756 | $102.797.904 | $121.167.280 | 0.85 |
|
|
| 305 |
Meteora
MET
|
Kaufen
|
$0,1879 | 0.8% | 10.1% | 18.3% | 40.9% | $16.360.354 | $102.717.379 | $187.677.594 | 0.55 |
|
|
| 306 |
Spark
SPK
|
$0,03834 | 0.6% | 1.2% | 3.7% | 89.9% | $32.957.828 | $102.705.736 | $383.242.589 | 0.27 |
|
||
| 307 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kaufen
|
$1.017,23 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $101.794.925 | $101.794.925 | 1.0 |
|
|
| 308 |
Palm USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107.766 | $101.260.876 | $2.825.336.754 | 0.04 |
|
||
| 309 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $583.069 | $100.350.102 | $100.350.102 | 1.0 |
|
||
| 310 |
MNEE USD Stablecoin
MNEE
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $139.945 | $100.169.517 | $100.169.517 | 1.0 |
|
|
| 311 |
Enjin Coin
ENJ
|
$0,05099 | 0.3% | 0.3% | 9.1% | 55.2% | $14.414.839 | $100.061.498 | $101.358.927 | 0.99 |
|
||
| 312 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 313 |
Unity USD
UUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1.105.892 | $99.944.460 | $99.944.460 | 1.0 |
|
||
| 314 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.709,53 | $99.841.612 | $99.841.612 | 1.0 |
|
||
| 315 |
yearn.finance
YFI
|
Kaufen
|
$2.771,02 | 0.1% | 2.7% | 5.6% | 11.8% | $6.667.851 | $98.969.412 | $101.602.020 | 0.97 |
|
|
| 316 |
Orca
ORCA
|
$1,59 | 0.1% | 1.4% | 17.6% | 79.7% | $30.948.425 | $96.910.730 | $119.546.162 | 0.81 |
|
||
| 317 |
TRIA
TRIA
|
$0,04444 | 1.8% | 4.7% | 24.6% | 98.7% | $5.915.305 | $95.666.194 | $443.377.319 | 0.22 |
|
||
| 318 |
Everything
EV
|
$0,0009583 | 0.0% | 8.3% | 11.5% | 59.1% | $9.271,05 | $95.462.357 | $95.462.357 | 1.0 |
|
||
| 319 |
Turbo
TURBO
|
$0,001375 | 1.6% | 5.6% | 21.7% | 36.9% | $12.294.235 | $94.884.346 | $94.884.346 | 1.0 |
|
||
| 320 |
TAC
TAC
|
$0,02209 | 3.7% | 5.8% | 23.0% | 438.2% | $3.106.153 | $94.617.392 | $221.666.833 | 0.43 |
|
||
| 321 |
Brett
BRETT
|
$0,009528 | 0.5% | 9.8% | 24.4% | 43.9% | $16.621.647 | $94.327.294 | $94.327.294 | 1.0 |
|
||
| 322 |
DeepBook
DEEP
|
$0,03752 | 1.5% | 21.0% | 36.2% | 33.4% | $55.313.244 | $93.769.408 | $375.077.634 | 0.25 |
|
||
| 323 |
Nexpace
NXPC
|
$0,3414 | 0.1% | 3.2% | 15.5% | 18.4% | $10.765.735 | $92.498.434 | $339.485.881 | 0.27 |
|
||
| 324 |
MAG7.ssi
MAG7.SSI
|
$0,5444 | 0.0% | 2.8% | 4.6% | 11.5% | $542.120 | $92.207.145 | $92.207.145 | 1.0 |
|
||
| 326 |
Pleasing Gold
PGOLD
|
Kaufen
|
$4.685,85 | - | 0.1% | 1.5% | 0.1% | $2,23 | $91.397.708 | $91.397.708 | 1.0 |
|
|
| 325 |
AIOZ Network
AIOZ
|
$0,07340 | 0.4% | 2.9% | 23.3% | 30.0% | $8.689.911 | $91.324.207 | $91.883.626 | 0.99 |
|
||
| 327 |
GRX Chain
GRX
|
Kaufen
|
$9,56 | 0.1% | 1.9% | 0.7% | 5.2% | $22.061.731 | $90.573.919 | $95.198.063 | 0.95 |
|
|
| 328 |
USDu
USDU
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $75.397,01 | $90.556.487 | $90.556.487 | 1.0 |
|
||
| 329 |
Impossible Cloud Network Token
ICNT
|
Kaufen
|
$0,3566 | 0.3% | 0.8% | 1.7% | 33.1% | $1.418.378 | $90.185.655 | $249.519.483 | 0.36 |
|
|
| 330 |
Wormhole
W
|
Kaufen
|
$0,01545 | 0.7% | 7.6% | 21.3% | 18.3% | $33.737.995 | $89.894.634 | $154.498.509 | 0.58 |
|
|
| 331 |
ZetaChain
ZETA
|
$0,06345 | 0.2% | 4.9% | 11.6% | 29.4% | $4.367.098 | $89.631.990 | $133.254.250 | 0.67 |
|
||
| 332 |
Lombard
BARD
|
Kaufen
|
$0,2844 | 0.3% | 3.9% | 1.3% | 13.5% | $9.115.732 | $88.794.188 | $284.425.829 | 0.31 |
|
|
| 333 |
Derive
DRV
|
$0,08852 | 0.1% | 1.7% | 0.2% | 4.8% | $152.821 | $88.499.957 | $132.775.158 | 0.67 |
|
||
| 334 |
Arkham
ARKM
|
$0,1418 | 0.5% | 1.4% | 24.4% | 45.3% | $25.857.600 | $88.306.629 | $141.798.748 | 0.62 |
|
||
| 335 |
Precious Metals USD
PMUSD
|
$0,8804 | 0.0% | 9.0% | 10.6% | 11.3% | $535.966 | $88.214.003 | $88.214.003 | 1.0 |
|
||
| 336 |
Plume
PLUME
|
$0,01583 | 2.7% | 23.1% | 39.5% | 69.0% | $47.242.719 | $87.761.455 | $158.255.307 | 0.55 |
|
||
| 337 |
Axelar
AXL
|
$0,07497 | 0.4% | 2.3% | 13.5% | 63.8% | $16.646.209 | $87.430.886 | $92.962.657 | 0.94 |
|
||
| 338 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0008732 | 0.0% | 7.4% | 6.3% | 27.8% | $1.256.747 | $87.323.696 | $87.323.696 | 1.0 |
|
|
| 339 |
Mina Protocol
MINA
|
$0,06786 | 0.1% | 5.8% | 15.1% | 22.9% | $8.231.975 | $87.258.042 | $87.258.042 | 1.0 |
|
||
| 340 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$1,11 | 0.1% | 1.1% | 9.1% | 20.5% | $62.408,98 | $87.039.620 | $87.039.620 | 1.0 |
|
|
| 341 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,01186 | 0.1% | 3.4% | 4.8% | 6.3% | $1.618.235 | $86.821.865 | $86.841.941 | 1.0 |
|
|
| 342 |
USDA
USDA
|
$0,9978 | 0.4% | 0.0% | 0.5% | 0.1% | $1.048.764 | $86.796.085 | $86.796.085 | 1.0 |
|
||
| 344 |
DUSK
DUSK
|
$0,1480 | 0.6% | 5.0% | 11.6% | 29.3% | $11.905.714 | $86.238.325 | $86.238.325 | 1.0 |
|
||
| 345 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.188 | $86.215.199 | $50.093.546.949 | 0.0 |
|
||
| 343 |
Creditcoin
CTC
|
$0,1594 | 0.1% | 6.6% | 11.6% | 10.7% | $5.470.335 | $86.176.417 | $95.634.898 | 0.9 |
|
||
| 346 |
Oasis
ROSE
|
Kaufen
|
$0,01132 | 0.2% | 6.0% | 11.6% | 15.5% | $6.754.816 | $85.912.179 | $113.197.906 | 0.76 |
|
|
| 347 |
Zilliqa
ZIL
|
$0,004385 | 0.5% | 3.3% | 9.9% | 12.3% | $11.897.776 | $85.582.078 | $89.666.454 | 0.95 |
|
||
| 348 |
EXOD
EXOD
|
$8,18 | 0.0% | 7.9% | 2.2% | 22.1% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 349 |
Qubic
QUBIC
|
$0.066192 | 0.5% | 4.2% | 2.2% | 25.1% | $2.144.542 | $85.157.885 | $104.926.524 | 0.81 |
|
||
| 350 |
Baby Doge Coin
BABYDOGE
|
$0.094663 | 0.8% | 6.0% | 13.4% | 19.7% | $5.344.767 | $85.042.645 | $195.995.305 | 0.43 |
|
||
| 351 |
BCGame Coin
BC
|
$0,008505 | 0.1% | 6.4% | 10.6% | 12.9% | $29.432,32 | $84.957.352 | $84.957.352 | 1.0 |
|
||
| 352 |
Strategy PP Variable xStock
STRCX
|
$103,42 | 0.0% | 0.1% | 0.1% | 2.5% | $67.171,85 | $84.872.476 | $183.187.739 | 0.46 |
|
||
| 353 |
Targon
SN4
|
$18,10 | 0.1% | 4.1% | 17.4% | 4.8% | $1.151.530 | $84.428.724 | $84.428.724 | 1.0 |
|
||
| 354 |
SuperVerse
SUPER
|
$0,1313 | 0.3% | 3.0% | 9.7% | 8.0% | $6.329.745 | $84.047.013 | $131.289.703 | 0.64 |
|
||
| 355 |
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $529.496 | $83.747.679 | $83.747.679 | 1.0 |
|
|
| 356 |
ViciCoin
VCNT
|
$17,18 | 0.0% | 0.7% | 0.8% | 4.0% | $127.671 | $83.666.858 | $171.760.818 | 0.49 |
|
||
| 357 |
InfiniFi USD
IUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $246,28 | $83.128.775 | $83.128.775 | 1.0 |
|
||
| 358 |
would
WOULD
|
$0,08307 | 0.9% | 2.5% | 5.5% | 12.8% | $17.175,20 | $83.027.721 | $83.027.721 | 1.0 |
|
||
| 360 |
Astar
ASTR
|
$0,009521 | 0.2% | 7.7% | 18.3% | 28.3% | $8.081.586 | $82.735.143 | $82.742.443 | 1.0 |
|
||
| 359 |
Nervos Network
CKB
|
$0,001697 | 0.0% | 7.3% | 14.0% | 17.7% | $5.062.855 | $82.713.279 | $84.066.964 | 0.98 |
|
||
| 361 |
Ronin
RON
|
$0,1067 | 0.7% | 9.6% | 11.2% | 21.9% | $7.174.001 | $82.416.594 | $106.701.728 | 0.77 |
|
||
| 362 |
Fogo
FOGO
|
Kaufen
|
$0,02151 | 0.9% | 9.3% | 23.9% | 15.6% | $7.486.821 | $82.228.416 | $215.151.580 | 0.38 |
|
|
| 363 |
Saturn Dollar
USDAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7.698.175 | $81.658.466 | $81.658.466 | 1.0 |
|
||
| 364 |
KAIO
KAIO
|
$0,1197 | 1.1% | 12.4% | - | - | $14.089.531 | $81.540.074 | $1.196.918.513 | 0.07 |
|
||
| 366 |
CommonWealth
CWU
|
$0,08999 | 0.4% | 1.7% | 266.0% | - | $896.695 | $81.033.889 | $89.987.915 | 0.9 |
|
||
| 365 |
Toshi
TOSHI
|
$0,0001926 | 0.1% | 4.4% | 6.2% | 9.7% | $8.140.681 | $81.015.235 | $81.015.235 | 1.0 |
|
||
| 367 |
BasedHype
BASEDHYPE
|
$0,008010 | 0.3% | 1.7% | 2.3% | 26.5% | $37,23 | $80.099.477 | $80.099.477 | 1.0 |
|
||
| 368 |
Holo
HOT
|
$0,0004503 | 0.3% | 4.9% | 5.7% | 12.2% | $5.573.121 | $79.979.543 | $79.979.543 | 1.0 |
|
||
| 369 |
Constellation
DAG
|
$0,02064 | 9.3% | 88.6% | 152.6% | 135.6% | $3.289.328 | $79.719.004 | $79.719.004 | 1.0 |
|
||
| 370 |
Amp
AMP
|
Kaufen
|
$0,0009108 | 0.2% | 2.6% | 5.3% | 0.2% | $6.435.158 | $79.047.507 | $90.833.586 | 0.87 |
|
|
| 371 |
XPR Network
XPR
|
$0,002759 | 0.1% | 2.5% | 1.3% | 18.8% | $1.592.508 | $79.030.771 | $88.284.931 | 0.9 |
|
||
| 372 |
bitcastle Token
BCE
|
$0,1974 | 0.1% | 1.7% | 3.0% | 7.1% | $126.377 | $78.896.876 | $197.242.190 | 0.4 |
|
||
| 373 |
STAU
STAU
|
$0,007858 | 0.0% | 0.8% | 2.3% | 16.5% | $718.201 | $78.668.616 | $78.668.616 | 1.0 |
|
||
| 374 |
Keeta
KTA
|
Kaufen
|
$0,1467 | 0.5% | 2.5% | 8.7% | 13.5% | $1.793.250 | $78.575.085 | $146.708.802 | 0.54 |
|
|
| 375 |
GMX
GMX
|
$7,54 | 0.1% | 4.9% | 5.9% | 31.2% | $4.980.500 | $78.381.284 | $78.381.284 | 1.0 |
|
||
| 376 |
Aztec
AZTEC
|
$0,02631 | 1.0% | 17.3% | 32.8% | 33.8% | $34.802.455 | $78.040.290 | $272.111.353 | 0.29 |
|
||
| 377 |
Mustang
MUST
|
$0,4996 | - | - | - | - | $50,22 | $77.112.108 | $77.112.108 | 1.0 |
|
||
| 378 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 379 |
Lista USD
LISUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $82.385,89 | $76.214.052 | $76.214.052 | 1.0 |
|
||
| 380 |
MBG By Multibank Group
MBG
|
$0,3055 | 0.2% | 1.3% | 2.6% | 15.3% | $5.091.930 | $75.394.602 | $297.547.224 | 0.25 |
|
||
| 384 |
MimbleWimbleCoin
MWC
|
Kaufen
|
$6,78 | 0.7% | 0.4% | 5.0% | 5.5% | $139.300 | $75.165.148 | $75.165.148 | 1.0 |
|
|
| 381 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | - | 0.0% | 0.0% | 0.1% | $4,37 | $75.098.951 | $75.098.951 | 1.0 |
|
||
| 382 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 383 |
Concordium
CCD
|
$0,005966 | 0.2% | 6.7% | 33.4% | 27.4% | $364.972 | $74.965.712 | $86.231.805 | 0.87 |
|
||
| 385 |
Felix feUSD
FEUSD
|
$0,9952 | 0.2% | 0.1% | 0.0% | 0.3% | $257.276 | $74.529.264 | $8.846.434.736 | 0.01 |
|
||
| 386 |
Metal Blockchain
METAL
|
$0,1464 | 2.1% | 0.8% | 2.1% | 14.7% | $735.201 | $74.321.613 | $97.604.125 | 0.76 |
|
||
| 387 |
Naoris Protocol
NAORIS
|
$0,1236 | 1.3% | 9.3% | 48.3% | 88.5% | $3.097.514 | $74.111.432 | $494.686.325 | 0.15 |
|
||
| 388 |
Blur
BLUR
|
$0,02652 | 0.1% | 2.4% | 1.4% | 14.0% | $9.843.242 | $74.111.033 | $79.560.718 | 0.93 |
|
||
| 389 |
Matrixdock Gold
XAUM
|
$4.677,67 | 0.1% | 0.3% | 1.8% | 0.9% | $387.576 | $73.398.532 | $73.398.532 | 1.0 |
|
||
| 390 |
Greyhunt
HUNT
|
$3,24 | 0.0% | 0.8% | 9.3% | 8.1% | $4.860,57 | $73.044.638 | $324.337.102 | 0.23 |
|
||
| 391 |
Movement
MOVE
|
$0,01896 | 0.1% | 4.5% | 8.7% | 6.1% | $12.298.190 | $72.757.948 | $189.597.260 | 0.38 |
|
||
| 392 |
deBridge
DBR
|
$0,01364 | 0.1% | 1.3% | 2.3% | 5.7% | $5.186.511 | $72.669.586 | $136.464.942 | 0.53 |
|
||
| 393 |
Comedian
BAN
|
Kaufen
|
$0,07245 | 0.2% | 1.1% | 1.1% | 28.5% | $6.458.085 | $72.407.390 | $72.407.390 | 1.0 |
|
|
| 394 |
APES
APES
|
$0,08032 | 0.1% | 1.1% | 2.2% | 12.9% | $10.503,30 | $72.305.010 | $72.305.010 | 1.0 |
|
||
| 395 |
Kava
KAVA
|
$0,06673 | 0.2% | 0.6% | 9.4% | 26.1% | $4.815.759 | $72.264.252 | $72.264.252 | 1.0 |
|
||
| 396 |
Irys
IRYS
|
$0,03612 | 1.0% | 0.3% | 11.5% | 67.7% | $5.961.857 | $72.233.718 | $361.168.588 | 0.2 |
|
||
| 398 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.430.809 | $71.430.809 | 1.0 |
|
||
| 397 |
Flow
FLOW
|
$0,04301 | 0.2% | 5.2% | 0.6% | 31.6% | $8.646.371 | $71.409.875 | $71.409.875 | 1.0 |
|
||
| 399 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $71.105.776 | $71.105.776 | 1.0 |
|
|
| 400 |
Alchemist AI
ALCH
|
$0,08362 | 0.6% | 2.5% | 3.9% | 30.1% | $9.753.457 | $71.105.209 | $83.649.322 | 0.85 |
|
Es werden 301 bis 400 von 15996 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
