Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,63 Billionen $, eine Veränderung von1.9% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 206 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,6 % und die Ethereum-Dominanz liegt bei 12 %.
CoinGecko verfolgt jetzt 19.415 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und AI Framework.
Höhepunkte
$3.630.845.084.203
Marktkap
1.9%
$206.377.419.604
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Compounding OpenDollar
CUSDO
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.3% | $164.372 | $199.947.137 | $199.947.137 | 1.0 |
|
||
| 302 |
Amp
AMP
|
$0,002360 | 0.0% | 2.2% | 15.8% | 28.2% | $6.257.820 | $199.003.715 | $235.476.968 | 0.85 |
|
||
| 303 |
Prom
PROM
|
$10,75 | 0.0% | 0.3% | 10.7% | 6.3% | $4.013.338 | $196.141.336 | $206.888.806 | 0.95 |
|
||
| 304 |
Origin Ether
OETH
|
$3.622,68 | 0.5% | 3.1% | 11.5% | 20.1% | $1.041.030 | $195.132.902 | $195.132.902 | 1.0 |
|
||
| 305 |
Rekt
REKT
|
$0.064597 | 0.5% | 7.6% | 2.5% | 23.3% | $1.907.928 | $193.568.582 | $193.568.582 | 1.0 |
|
||
| 306 |
Slash Vision Labs
SVL
|
$0,03920 | 0.3% | 0.6% | 11.9% | 18.8% | $933.070 | $192.617.405 | $389.942.176 | 0.49 |
|
||
| 307 |
Legacy Token
LGCT
|
$1,82 | 0.2% | 0.2% | 0.1% | 6.6% | $4.428.135 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 308 |
SOON
SOON
|
$0,6843 | 0.8% | 2.6% | 7.6% | 39.9% | $49.686.049 | $191.662.219 | $672.728.580 | 0.28 |
|
||
| 310 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 309 |
Jelly-My-Jelly
JELLYJELLY
|
$0,1888 | 1.0% | 203.1% | 134.7% | 106.2% | $244.951.151 | $188.841.703 | $188.841.703 | 1.0 |
|
||
| 311 |
MX
MX
|
$2,04 | 0.2% | 3.0% | 16.0% | 23.5% | $41.503.708 | $188.468.921 | $838.225.851 | 0.22 |
|
||
| 312 |
Linea
LINEA
|
$0,01176 | 1.3% | 10.5% | 16.0% | 58.3% | $98.414.439 | $185.695.757 | $846.905.108 | 0.22 |
|
||
| 313 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.588.630 | $185.209.248 | $185.209.248 | 1.0 |
|
||
| 314 |
Polygon Bridged weETH (Katana)
WEETH
|
$3.935,25 | 0.0% | 1.9% | 10.8% | 19.5% | $40.270,45 | $185.111.990 | $185.097.527 | 1.0 |
|
||
| 315 |
Useless Coin
USELESS
|
$0,1843 | 1.7% | 5.3% | 35.7% | 24.4% | $44.897.429 | $185.082.163 | $185.082.163 | 1.0 |
|
||
| 316 |
Qtum
QTUM
|
$1,75 | 0.2% | 3.8% | 12.5% | 22.2% | $20.107.798 | $185.040.770 | $188.440.701 | 0.98 |
|
||
| 317 |
BUILDon
B
|
$0,1845 | 1.5% | 1.6% | 4.1% | 34.6% | $12.559.484 | $184.435.250 | $184.435.250 | 1.0 |
|
||
| 319 |
Venom
VENOM
|
$0,08672 | 0.0% | 1.5% | 12.5% | 34.7% | $408.463 | $183.204.138 | $634.881.463 | 0.29 |
|
||
| 318 |
Kamino
KMNO
|
$0,05799 | 1.0% | 2.9% | 8.6% | 30.5% | $32.101.278 | $183.106.726 | $579.650.474 | 0.32 |
|
||
| 320 |
Ecoreal Estate
ECOREAL
|
$0,3215 | 0.2% | 0.5% | 0.0% | 0.3% | $827.769 | $182.147.626 | $321.461.504 | 0.57 |
|
||
| 322 |
Binance-Peg SOL
SOL
|
Kaufen
|
$164,89 | 1.8% | 7.3% | 18.0% | 28.6% | $8.795.375 | $181.549.655 | $181.549.655 | 1.0 |
|
|
| 321 |
AIOZ Network
AIOZ
|
$0,1503 | 1.7% | 10.6% | 22.7% | 48.1% | $12.910.487 | $181.476.216 | $182.628.260 | 0.99 |
|
||
| 323 |
AI Companions
AIC
|
$0,1819 | 0.5% | 6.6% | 46.5% | 62.2% | $5.592.984 | $181.375.338 | $181.375.338 | 1.0 |
|
||
| 324 |
Sky Coin
XSO
|
$0,0001798 | 0.0% | 0.0% | 0.5% | 9.5% | $49,99 | $179.757.914 | $179.757.914 | 1.0 |
|
||
| 325 |
Cronos Bridged USDC (Cronos)
USDC
|
Kaufen
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.0% | $3.971.678 | $179.454.154 | $179.454.154 | 1.0 |
|
|
| 326 |
Golem
GLM
|
$0,1758 | 0.6% | 0.4% | 2.3% | 22.6% | $9.587.215 | $175.972.009 | $175.972.009 | 1.0 |
|
||
| 327 |
Meteora
MET
|
$0,3630 | 0.3% | 3.3% | 18.1% | - | $76.775.470 | $173.861.862 | $363.104.137 | 0.48 |
|
||
| 328 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $839.620 | $173.182.204 | $172.943.918 | 1.0 |
|
||
| 329 |
Sahara AI
SAHARA
|
$0,07247 | 0.5% | 1.2% | 7.3% | 9.5% | $22.192.845 | $172.366.293 | $725.116.743 | 0.24 |
|
||
| 330 |
Akash Network
AKT
|
$0,6109 | 0.8% | 6.9% | 30.0% | 41.7% | $11.060.610 | $171.964.315 | $172.218.141 | 1.0 |
|
||
| 333 |
Axelar
AXL
|
$0,1605 | 0.2% | 4.1% | 14.9% | 47.1% | $13.853.987 | $171.075.085 | $196.335.827 | 0.87 |
|
||
| 332 |
Zano
ZANO
|
$11,39 | 0.3% | 2.8% | 5.9% | 15.7% | $1.967.420 | $171.065.517 | $171.068.469 | 1.0 |
|
||
| 331 |
Plume
PLUME
|
$0,05453 | 0.6% | 10.1% | 23.0% | 45.8% | $24.229.447 | $170.982.923 | $545.258.587 | 0.31 |
|
||
| 334 |
Kusama
KSM
|
$9,83 | 1.6% | 3.8% | 5.3% | 35.3% | $19.748.485 | $169.613.395 | $169.613.395 | 1.0 |
|
||
| 335 |
BitMart
BMX
|
$0,4991 | 0.1% | 1.0% | 9.1% | 35.1% | $6.247.337 | $169.431.597 | $319.189.044 | 0.53 |
|
||
| 336 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.2% | 0.3% | 0.3% | 0.6% | $4.514.751 | $167.352.010 | $167.352.010 | 1.0 |
|
||
| 337 |
SafePal
SFP
|
$0,3328 | 0.5% | 0.4% | 14.5% | 35.2% | $3.935.397 | $166.537.057 | $166.537.057 | 1.0 |
|
||
| 339 |
Mina Protocol
MINA
|
$0,1320 | 6.1% | 5.8% | 24.3% | 21.0% | $134.613.425 | $166.329.699 | $166.329.699 | 1.0 |
|
||
| 338 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.2% | 0.3% | 1.2% | $0,00 | $164.195.870 | $164.195.870 | 1.0 |
|
||
| 340 |
BTSE Token
BTSE
|
$1,00 | 0.6% | 1.0% | 2.0% | 39.6% | $2.068.987 | $162.827.377 | $200.945.167 | 0.81 |
|
||
| 341 |
KOGE
KOGE
|
$47,99 | 0.1% | 0.0% | 0.1% | 0.1% | $159.489.230 | $162.285.517 | $162.285.517 | 1.0 |
|
||
| 342 |
Four
FORM
|
$0,4247 | 1.8% | 11.5% | 37.4% | 61.8% | $28.724.217 | $162.167.650 | $243.039.581 | 0.67 |
|
||
| 343 |
Convex Finance
CVX
|
$1,97 | 0.8% | 4.6% | 15.0% | 48.0% | $12.550.869 | $161.707.034 | $197.091.894 | 0.82 |
|
||
| 345 |
EOS
EOS
|
Kaufen
|
$0,2514 | 0.0% | 3.0% | 14.5% | 38.3% | $296.934 | $160.974.161 | $527.836.656 | 0.3 |
|
|
| 344 |
Nexus Mutual
NXM
|
$82,80 | 0.4% | 3.7% | 13.2% | 22.1% | $0,00 | $160.967.848 | $160.967.848 | 1.0 |
|
||
| 346 |
LayerZero
ZRO
|
$1,44 | 0.5% | 9.6% | 13.8% | 38.1% | $73.569.105 | $160.675.527 | $1.445.536.675 | 0.11 |
|
||
| 347 |
Tokenize Xchange
TKX
|
$2,00 | 0.5% | 2.3% | 8.1% | 15.9% | $4.192,91 | $159.930.103 | $199.922.631 | 0.8 |
|
||
| 348 |
DeepBook
DEEP
|
$0,06358 | 1.5% | 2.2% | 24.9% | 56.8% | $31.180.124 | $159.295.079 | $637.180.316 | 0.25 |
|
||
| 349 |
GoMining Token
GOMINING
|
$0,3896 | 0.2% | 1.1% | 4.4% | 19.6% | $11.612.186 | $158.491.733 | $158.491.733 | 1.0 |
|
||
| 350 |
ALEO
ALEO
|
$0,2523 | 2.8% | 1.1% | 2.1% | 4.4% | $7.623.947 | $157.480.573 | $468.248.710 | 0.34 |
|
||
| 351 |
Theta Fuel
TFUEL
|
$0,02199 | 0.3% | 6.4% | 14.3% | 32.1% | $2.085.665 | $156.792.699 | $156.796.292 | 1.0 |
|
||
| 352 |
Ether.fi Staked BTC
EBTC
|
$107.450 | 0.5% | 3.0% | 5.7% | 12.8% | $84.330,86 | $156.459.645 | $156.459.645 | 1.0 |
|
||
| 353 |
Movement
MOVE
|
$0,05562 | 0.9% | 12.4% | 26.0% | 51.6% | $39.860.653 | $156.192.988 | $557.832.101 | 0.28 |
|
||
| 354 |
Arkham
ARKM
|
$0,3028 | 0.3% | 8.5% | 17.0% | 44.2% | $64.259.852 | $155.904.962 | $303.137.833 | 0.51 |
|
||
| 355 |
Super OETH
SUPEROETH
|
$3.619,34 | 0.7% | 3.1% | 11.4% | 20.5% | $496.716 | $155.704.803 | $155.704.803 | 1.0 |
|
||
| 356 |
0x Protocol
ZRX
|
$0,1829 | 0.3% | 1.0% | 4.8% | 27.8% | $19.504.404 | $155.187.125 | $182.918.145 | 0.85 |
|
||
| 358 |
River
RIVER
|
$7,90 | 0.3% | 9.2% | 5.0% | 217.7% | $16.862.475 | $154.912.040 | $790.367.552 | 0.2 |
|
||
| 357 |
Conscious Token
CONSCIOUS
|
$0,3303 | 1.0% | 4.4% | 8.1% | 11.0% | $292.427 | $154.603.442 | $330.101.466 | 0.47 |
|
||
| 359 |
yearn.finance
YFI
|
Kaufen
|
$4.543,36 | 0.6% | 1.2% | 5.2% | 17.8% | $17.605.015 | $154.384.641 | $166.735.725 | 0.93 |
|
|
| 360 |
Keeta
KTA
|
$0,3496 | 1.5% | 11.9% | 28.6% | 43.9% | $7.435.320 | $152.822.480 | $349.615.338 | 0.44 |
|
||
| 361 |
Phantom Staked SOL
PSOL
|
$171,76 | 1.5% | 7.0% | 17.7% | 28.2% | $1.349.551 | $152.368.759 | $152.368.759 | 1.0 |
|
||
| 362 |
Mog Coin
MOG
|
$0.063888 | 1.5% | 4.6% | 13.8% | 55.5% | $19.015.286 | $152.080.031 | $152.080.031 | 1.0 |
|
||
| 363 |
Gas
GAS
|
$2,32 | 0.1% | 4.4% | 11.8% | 25.5% | $6.970.996 | $151.044.341 | $151.044.341 | 1.0 |
|
||
| 364 |
Unibase
UB
|
$0,06016 | 3.6% | 18.2% | 25.3% | 95.1% | $29.623.222 | $150.979.475 | $603.917.900 | 0.25 |
|
||
| 365 |
币安人生 (BinanceLife)
币安人生
|
$0,1497 | 0.9% | 27.0% | 42.9% | - | $53.121.741 | $149.957.044 | $149.957.044 | 1.0 |
|
||
| 366 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $7.791.411 | $149.773.732 | $319.965.246 | 0.47 |
|
||
| 367 |
Recall
RECALL
|
$0,2272 | 2.4% | 13.5% | 55.2% | - | $22.400.213 | $149.351.657 | $227.962.369 | 0.66 |
|
||
| 368 |
Snek
SNEK
|
$0,001986 | 1.8% | 8.8% | 26.7% | 51.9% | $5.572.244 | $148.381.564 | $149.474.647 | 0.99 |
|
||
| 369 |
Lombard
BARD
|
$0,6583 | 0.2% | 1.8% | 2.5% | 31.0% | $19.246.541 | $148.115.382 | $658.290.585 | 0.23 |
|
||
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.098555 | 1.1% | 5.4% | 15.6% | 35.6% | $10.568.119 | $147.409.268 | $359.517.377 | 0.41 |
|
||
| 371 |
Shuffle
SHFL
|
$0,4254 | 0.5% | 5.7% | 10.1% | 17.6% | $1.013.127 | $147.279.838 | $404.705.645 | 0.36 |
|
||
| 374 |
Ravencoin
RVN
|
$0,009299 | 2.8% | 0.2% | 6.3% | 25.4% | $14.820.211 | $146.803.320 | $146.846.791 | 1.0 |
|
||
| 372 |
Staked USDai
SUSDAI
|
$1,05 | 0.0% | 0.2% | 0.5% | 2.9% | $4.713.577 | $146.602.454 | $146.657.360 | 1.0 |
|
||
| 373 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $146.396.824 | $146.396.824 | 1.0 |
|
||
| 375 |
Nervos Network
CKB
|
$0,003073 | 0.4% | 3.4% | 6.8% | 28.9% | $13.917.032 | $146.051.513 | $148.375.673 | 0.98 |
|
||
| 376 |
Dog (Bitcoin)
DOG
|
$0,001445 | 1.4% | 7.3% | 16.5% | 45.0% | $10.318.639 | $144.645.597 | $144.645.597 | 1.0 |
|
||
| 377 |
StarkGate Bridged USDC (Starknet)
USDC
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.734.954 | $144.560.233 | $144.560.233 | 1.0 |
|
|
| 378 |
UCHAIN
UCN
|
$1.439,73 | 0.0% | 0.0% | 1.3% | 11.0% | $3.323.473 | $143.973.195 | $143.973.195 | 1.0 |
|
||
| 379 |
MAG7.ssi
MAG7.SSI
|
$0,8520 | 0.4% | 3.4% | 11.5% | 21.6% | $2.673.409 | $143.745.534 | $143.745.534 | 1.0 |
|
||
| 380 |
STASIS EURO
EURS
|
$1,15 | 0.0% | 0.4% | 0.7% | 2.3% | $756.761 | $142.484.538 | $142.484.538 | 1.0 |
|
||
| 386 |
DigiByte
DGB
|
$0,008041 | 0.3% | 3.5% | 29.2% | 3.3% | $38.340.862 | $142.117.337 | $142.145.297 | 1.0 |
|
||
| 381 |
Ultima
ULTIMA
|
$3.606,97 | 1.5% | 7.6% | 13.4% | 31.8% | $11.313.879 | $142.040.300 | $360.693.906 | 0.39 |
|
||
| 383 |
Verge
XVG
|
$0,008584 | 4.6% | 28.0% | 44.6% | 4.6% | $57.739.231 | $141.922.098 | $142.205.984 | 1.0 |
|
||
| 382 |
Function FBTC
FBTC
|
$106.471 | 0.3% | 1.9% | 6.1% | 14.0% | $367.880 | $141.731.124 | $1.276.938.803 | 0.11 |
|
||
| 385 |
Elixir deUSD
DEUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $20.531.205 | $140.945.944 | $140.916.001 | 1.0 |
|
||
| 384 |
Saros
SAROS
|
$0,05365 | 1.1% | 11.4% | 37.6% | 79.2% | $5.394.186 | $140.828.479 | $536.489.478 | 0.26 |
|
||
| 387 |
Avantis
AVNT
|
$0,5399 | 0.5% | 9.9% | 19.3% | 53.7% | $65.214.083 | $139.632.468 | $540.779.536 | 0.26 |
|
||
| 388 |
Crypto.com Staked ETH
CDCETH
|
$3.822,93 | 0.4% | 3.8% | 11.7% | 19.9% | $160.057 | $139.509.519 | $139.509.519 | 1.0 |
|
||
| 389 |
cat in a dogs world
MEW
|
$0,001548 | 0.9% | 7.1% | 19.6% | 45.3% | $28.749.667 | $137.795.773 | $137.795.773 | 1.0 |
|
||
| 390 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26.630.544 | $137.263.539 | $137.263.539 | 1.0 |
|
||
| 391 |
Celo
CELO
|
$0,2325 | 2.5% | 4.7% | 7.5% | 39.2% | $26.071.884 | $136.763.422 | $233.070.073 | 0.59 |
|
||
| 392 |
YieldFi yToken
YUSD
|
$1,13 | 0.0% | 0.2% | 0.3% | 0.7% | $163.625 | $136.221.079 | $136.221.079 | 1.0 |
|
||
| 394 |
Euler
EUL
|
$7,22 | 2.4% | 9.8% | 10.2% | 26.5% | $15.701.538 | $135.804.237 | $197.561.523 | 0.69 |
|
||
| 395 |
Zilliqa
ZIL
|
$0,006923 | 0.1% | 4.2% | 12.7% | 37.0% | $14.656.713 | $135.611.131 | $140.330.499 | 0.97 |
|
||
| 396 |
SEDA
SEDA
|
$0,2200 | 4.7% | 1.8% | 19.6% | 451.1% | $5.237.213 | $135.527.680 | $222.824.619 | 0.61 |
|
||
| 397 |
Drift Protocol
DRIFT
|
$0,3506 | 0.6% | 6.1% | 20.8% | 61.5% | $25.128.179 | $135.329.971 | $351.559.248 | 0.38 |
|
||
| 393 |
Bio Protocol
BIO
|
$0,07632 | 1.0% | 5.1% | 14.5% | 45.6% | $56.239.901 | $135.284.659 | $253.790.702 | 0.53 |
|
||
| 398 |
Minidoge
MINIDOGE
|
$0.061912 | 2.8% | 6.3% | 18.0% | 29.5% | $3.928.292 | $134.608.065 | $192.297.236 | 0.7 |
|
||
| 399 |
Infrared Bera
IBERA
|
$1,70 | 0.4% | 4.1% | 1.9% | 42.2% | $130.453 | $133.961.838 | $133.961.838 | 1.0 |
|
||
| 402 |
Safe
SAFE
|
$0,2024 | 2.2% | 8.0% | 20.1% | 46.1% | $9.082.577 | $133.833.573 | $202.614.823 | 0.66 |
|
Es werden 301 bis 400 von 19414 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
