Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,67 Billionen $, eine Veränderung von0.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 77,5 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,4 % und die Ethereum-Dominanz liegt bei 10,3 %.
CoinGecko verfolgt jetzt 22.643 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Bitcoin Sidechains und Tokenized Credit.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307 |
Qtum
QTUM
|
Kaufen
|
$0,7774 | 0.0% | 0.7% | 8.1% | 22.0% | $1.420.116 | $82.513.909 | $83.822.745 | 0.98 |
|
|
| 308 |
0x Protocol
ZRX
|
Kaufen
|
$0,09620 | 0.0% | 1.5% | 8.2% | 22.3% | $4.218.750 | $81.562.321 | $96.137.024 | 0.85 |
|
|
| 309 |
TAGGER
TAG
|
$0,0007435 | 0.3% | 1.6% | 62.8% | 14.0% | $2.482.050 | $81.025.678 | $301.716.006 | 0.27 |
|
||
| 310 |
Arkham
ARKM
|
$0,1131 | 0.0% | 6.6% | 12.1% | 14.1% | $7.168.822 | $80.684.509 | $113.139.688 | 0.71 |
|
||
| 312 |
Targon
SN4
|
$13,51 | 0.3% | 1.9% | 0.2% | 15.0% | $848.384 | $79.318.099 | $79.318.099 | 1.0 |
|
||
| 313 |
Goldfish Gold
GGBR
|
$3,89 | 0.1% | 2.6% | 2.2% | 6.5% | $132.645 | $79.231.826 | $97.179.176 | 0.82 |
|
||
| 314 |
Walrus
WAL
|
Kaufen
|
$0,03018 | 0.1% | 1.6% | 14.9% | 12.6% | $3.314.417 | $79.034.712 | $150.985.680 | 0.52 |
|
|
| 315 |
Magma Finance
MAGMA
|
$0,4142 | 1.4% | 13.6% | 46.7% | 115.9% | $21.794.994 | $78.698.578 | $414.203.042 | 0.19 |
|
||
| 316 |
Gas
GAS
|
Kaufen
|
$1,20 | 0.5% | 4.4% | 1.1% | 16.3% | $1.146.202 | $77.862.124 | $77.862.124 | 1.0 |
|
|
| 317 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.153,81 | 0.1% | 9.1% | 6.6% | 34.7% | $51.887.116 | $76.889.028 | $76.889.028 | 1.0 |
|
||
| 318 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 319 |
Four
FORM
|
$0,2009 | 0.5% | 1.4% | 9.8% | 29.9% | $2.542.728 | $76.712.163 | $114.968.010 | 0.67 |
|
||
| 320 |
Wormhole
W
|
Kaufen
|
$0,01137 | 0.1% | 0.1% | 10.3% | 15.7% | $6.832.480 | $76.489.416 | $113.697.805 | 0.67 |
|
|
| 321 |
Pleasing Gold
PGOLD
|
Kaufen
|
$3.920,27 | 0.1% | 2.5% | 2.7% | 6.0% | $40,42 | $76.462.690 | $76.462.690 | 1.0 |
|
|
| 322 |
WrappedM by M0
WM
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34.956,48 | $76.115.637 | $76.115.637 | 1.0 |
|
||
| 323 |
ADI
ADI
|
Kaufen
|
$8,05 | 0.0% | 0.5% | 0.0% | 1.4% | $5.687.448 | $75.931.787 | $8.048.301.052 | 0.01 |
|
|
| 324 |
Lista USD
LISUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.0% | $780.443 | $75.673.977 | $75.673.977 | 1.0 |
|
||
| 326 |
Mina Protocol
MINA
|
$0,05815 | 0.2% | 1.4% | 12.9% | 60.1% | $4.134.826 | $75.225.855 | $75.225.855 | 1.0 |
|
||
| 327 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74.872.390 | $74.872.390 | 1.0 |
|
||
| 328 |
NUMA-X
CRX
|
$0,07481 | 0.0% | 0.2% | 0.0% | - | $194.178 | $74.808.916 | $74.808.916 | 1.0 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$0,9971 | 0.1% | 0.2% | 0.0% | 0.1% | $76.160,57 | $74.783.726 | $8.871.973.756 | 0.01 |
|
||
| 330 |
Melania Meme
MELANIA
|
Kaufen
|
$0,07474 | 0.2% | 0.6% | 12.5% | 29.0% | $5.641.858 | $74.741.956 | $74.741.956 | 1.0 |
|
|
| 331 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.701.872 | $74.630.386 | $74.630.386 | 1.0 |
|
||
| 332 |
Kava
KAVA
|
$0,06891 | 0.3% | 0.2% | 1.4% | 0.7% | $1.505.644 | $74.626.601 | $74.626.601 | 1.0 |
|
||
| 333 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3.477.255 | $74.614.822 | $74.614.822 | 1.0 |
|
||
| 334 |
Pharos
PROS
|
$0,5501 | 0.3% | 3.8% | 14.3% | 22.9% | $1.453.740 | $74.605.696 | $550.189.497 | 0.14 |
|
||
| 335 |
SpaceX xStock
SPCXX
|
$137,14 | 0.2% | 2.3% | 6.8% | 9.4% | $6.207.233 | $74.522.431 | $221.870.229 | 0.34 |
|
||
| 336 |
Tesla xStock
TSLAX
|
$399,12 | 0.2% | 1.0% | 7.5% | 11.9% | $4.919.464 | $73.724.757 | $230.950.490 | 0.32 |
|
||
| 337 |
RedStone
RED
|
$0,1303 | 0.2% | 8.0% | 12.4% | 28.3% | $7.096.347 | $73.074.204 | $130.250.649 | 0.56 |
|
||
| 338 |
ORDI
ORDI
|
$3,45 | 0.1% | 2.0% | 4.9% | 25.6% | $9.473.134 | $72.373.688 | $72.373.688 | 1.0 |
|
||
| 339 |
Tori trUSD
TRUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.678.372 | $72.226.754 | $72.226.754 | 1.0 |
|
||
| 341 |
Helium
HNT
|
Kaufen
|
$0,3599 | 0.3% | 0.1% | 9.8% | 27.0% | $2.018.057 | $71.729.444 | $71.729.444 | 1.0 |
|
|
| 342 |
ORE
ORE
|
$138,35 | 0.4% | 6.0% | 5.5% | 31.5% | $1.451.319 | $71.399.405 | $71.399.405 | 1.0 |
|
||
| 343 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.1% | 0.0% | 0.3% | 0.7% | $14.249,49 | $71.321.143 | $71.321.143 | 1.0 |
|
||
| 344 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 345 |
DOLA
DOLA
|
Kaufen
|
$0,9959 | 0.1% | 0.0% | 0.0% | 0.1% | $7.314.242 | $71.064.184 | $112.590.475 | 0.63 |
|
|
| 346 |
Livepeer
LPT
|
Kaufen
|
$1,42 | 0.4% | 0.0% | 6.2% | 19.1% | $6.258.565 | $70.592.314 | $70.592.314 | 1.0 |
|
|
| 347 |
SP500 xStock
SPYX
|
$760,88 | 0.1% | 1.0% | 0.7% | 1.0% | $6.290.495 | $70.451.215 | $213.612.712 | 0.33 |
|
||
| 348 |
APEX
AP3X
|
$0,03820 | 0.5% | 0.9% | 12.4% | 85.1% | $1.619,22 | $70.221.293 | $114.602.871 | 0.61 |
|
||
| 349 |
Purr
PURR
|
$0,1174 | 0.3% | 6.0% | 22.2% | 28.9% | $2.589.886 | $69.813.291 | $69.813.291 | 1.0 |
|
||
| 351 |
UnifAI Network
UAI
|
$0,2891 | 3.4% | 8.8% | 0.1% | 1.6% | $3.569.865 | $69.067.235 | $288.984.248 | 0.24 |
|
||
| 352 |
NOXO
NOXO
|
$0,4142 | 0.5% | 0.4% | 3.7% | 17.1% | $15.673,63 | $69.027.184 | $69.027.184 | 1.0 |
|
||
| 353 |
Safe
SAFE
|
$0,08701 | 0.0% | 2.4% | 17.2% | 22.6% | $2.386.713 | $68.808.280 | $87.016.445 | 0.79 |
|
||
| 354 |
ECOMI
OMI
|
$0,0002538 | 0.0% | 2.6% | 8.9% | 0.4% | $927.054 | $68.759.434 | $78.892.692 | 0.87 |
|
||
| 355 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $1.794,29 | $68.652.714 | $68.652.714 | 1.0 |
|
||
| 356 |
Numeraire
NMR
|
$9,57 | 0.3% | 3.6% | 6.3% | 15.1% | $7.677.058 | $68.542.079 | $101.357.229 | 0.68 |
|
||
| 357 |
WEMIX
WEMIX
|
Kaufen
|
$0,1364 | 0.5% | 2.0% | 22.7% | 28.8% | $544.671 | $68.211.744 | $76.503.171 | 0.89 |
|
|
| 358 |
CoW Protocol
COW
|
Kaufen
|
$0,1180 | 1.2% | 7.1% | 10.2% | 29.6% | $2.119.626 | $67.795.406 | $118.010.099 | 0.57 |
|
|
| 359 |
Crown BRLV
BRLV
|
$0,1825 | 0.2% | 1.0% | 8.7% | 4.7% | $54.362,39 | $67.554.468 | $67.554.468 | 1.0 |
|
||
| 360 |
yearn.finance
YFI
|
Kaufen
|
$1.881,80 | 0.3% | 4.4% | 13.2% | 23.8% | $5.965.353 | $67.527.555 | $69.006.644 | 0.98 |
|
|
| 361 |
Matrixdock Gold
XAUM
|
$3.879,36 | 0.0% | 2.9% | 2.8% | 6.4% | $562.551 | $67.343.416 | $67.343.416 | 1.0 |
|
||
| 362 |
o1.exchange
O
|
$0,4188 | 0.4% | 1.0% | 0.4% | 22.7% | $1.433.122 | $67.017.595 | $418.859.971 | 0.16 |
|
||
| 363 |
Kusama
KSM
|
Kaufen
|
$3,51 | 0.2% | 0.1% | 11.1% | 32.2% | $1.071.699 | $66.977.827 | $66.977.827 | 1.0 |
|
|
| 364 |
Axis USD
USDX
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.600.855 | $66.560.400 | $66.560.400 | 1.0 |
|
||
| 365 |
MindWaveDAO
NILA
|
$0,07852 | 0.0% | 0.2% | 0.1% | 0.6% | $320.767 | $66.168.421 | $82.990.336 | 0.8 |
|
||
| 366 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.6% | $0,00 | $66.100.976 | $66.100.976 | 1.0 |
|
|
| 367 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.697.828 | $65.697.828 | 1.0 |
|
||
| 368 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.385.296 | $65.385.296 | 1.0 |
|
||
| 369 |
UnityWallet Token
UNT
|
$0,09876 | 0.4% | 4.1% | 10.7% | 24.5% | $1.163,21 | $64.970.560 | $98.745.509 | 0.66 |
|
||
| 370 |
Escoin
ELG
|
$0,2913 | 0.0% | 0.0% | 0.1% | 0.5% | $372.222 | $64.923.265 | $72.820.417 | 0.89 |
|
||
| 371 |
Amp
AMP
|
Kaufen
|
$0,0007228 | 7.1% | 18.1% | 2.6% | 18.7% | $11.775.377 | $64.892.591 | $72.076.415 | 0.9 |
|
|
| 372 |
Rootstock Infrastructure Framework
RIF
|
$0,06426 | 0.2% | 5.4% | 10.3% | 22.0% | $6.972.288 | $64.260.775 | $64.260.775 | 1.0 |
|
||
| 373 |
Moolah
MOOLAH
|
$0,06406 | 0.0% | 3.3% | 4.1% | 68.7% | $179.822 | $64.061.748 | $64.061.748 | 1.0 |
|
||
| 374 |
Spark
SPK
|
$0,01836 | 0.6% | 6.7% | 0.9% | 25.4% | $20.444.852 | $62.677.227 | $183.398.350 | 0.34 |
|
||
| 375 |
Diem
DIEM
|
$1.696,27 | 0.3% | 0.8% | 3.9% | 12.6% | $802.004 | $62.563.291 | $62.563.291 | 1.0 |
|
||
| 376 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$895,38 | 0.4% | 0.3% | 1.9% | 15.4% | $17.335.100 | $62.141.650 | $62.141.650 | 1.0 |
|
||
| 378 |
Janction
JCT
|
$0,005396 | 6.7% | 9.3% | 43.7% | 209.4% | $16.874.767 | $61.938.276 | $269.444.755 | 0.23 |
|
||
| 379 |
Holo
HOT
|
$0,0003467 | 1.4% | 5.1% | 2.5% | 23.2% | $16.494.211 | $61.598.736 | $61.598.736 | 1.0 |
|
||
| 380 |
GAL (migrated to Gravity - G)
GAL
|
$0,4795 | 0.3% | 0.7% | 6.2% | 15.9% | $23,86 | $61.252.653 | $95.895.066 | 0.64 |
|
||
| 381 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,008110 | 0.0% | 1.2% | 8.3% | 22.3% | $424.865 | $60.940.473 | $60.945.561 | 1.0 |
|
|
| 383 |
ZetaChain
ZETA
|
$0,03675 | 0.4% | 1.3% | 8.5% | 33.7% | $3.095.904 | $60.838.900 | $77.163.885 | 0.79 |
|
||
| 382 |
Artificial Inu
AI
|
$0,06139 | 1.5% | 0.6% | 10.3% | 58.4% | $5.612.321 | $60.832.958 | $60.832.958 | 1.0 |
|
||
| 384 |
Nervos Network
CKB
|
$0,001220 | 0.2% | 2.2% | 16.1% | 7.2% | $1.398.116 | $60.778.566 | $61.828.098 | 0.98 |
|
||
| 385 |
Velo
VELO
|
$0,003452 | 0.2% | 0.6% | 9.1% | 39.5% | $1.240.713 | $60.625.096 | $82.839.359 | 0.73 |
|
||
| 386 |
Babylon
BABY
|
$0,01227 | 0.5% | 0.7% | 11.4% | 10.4% | $4.758.571 | $60.461.966 | $135.567.754 | 0.45 |
|
||
| 387 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 388 |
ONEchain
ONE
|
$0,1098 | 1.3% | 6.9% | 6.8% | 21.0% | $3.627.317 | $60.277.449 | $108.170.012 | 0.56 |
|
||
| 389 |
Espresso
ESP
|
$0,08383 | 0.4% | 4.2% | 3.7% | 25.0% | $4.248.579 | $59.895.544 | $303.115.516 | 0.2 |
|
||
| 390 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$766,82 | 0.1% | 0.8% | 0.9% | 1.1% | $358,16 | $59.785.586 | $59.785.586 | 1.0 |
|
||
| 391 |
Baby Doge Coin
BABYDOGE
|
$0.093243 | 0.2% | 0.1% | 9.6% | 20.7% | $1.526.491 | $59.697.601 | $136.172.915 | 0.44 |
|
||
| 392 |
Prize Protocol
PRIZE
|
$0,001065 | 0.4% | 1.9% | 6.7% | 18.8% | $7.758,00 | $59.689.843 | $106.462.261 | 0.56 |
|
||
| 393 |
WINkLink
WIN
|
$0,00006439 | 0.0% | 1.9% | 4.8% | 25.8% | $12.941.478 | $59.650.574 | $59.650.574 | 1.0 |
|
||
| 394 |
ZIG Finance
ZIG
|
$0,04213 | 0.0% | 2.2% | 5.1% | 25.6% | $33.282.197 | $59.354.664 | $82.313.962 | 0.72 |
|
||
| 395 |
VeThor
VTHO
|
$0,0005696 | 0.1% | 0.1% | 4.8% | 18.0% | $2.168.963 | $59.328.177 | $59.337.821 | 1.0 |
|
||
| 397 |
DigiByte
DGB
|
$0,003192 | 0.6% | 3.7% | 1.9% | 28.9% | $3.455.724 | $59.155.524 | $59.158.590 | 1.0 |
|
||
| 398 |
Qubic
QUBIC
|
$0.064045 | 0.2% | 0.2% | 1.1% | 42.5% | $804.370 | $59.142.651 | $72.237.913 | 0.82 |
|
||
| 400 |
Banana For Scale
BANANAS31
|
$0,005881 | 0.3% | 1.4% | 2.0% | 24.2% | $2.227.046 | $58.807.172 | $58.807.172 | 1.0 |
|
||
| 401 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 402 |
Marscat Token
MCAT
|
$0,6218 | 0.1% | 2.2% | 5.7% | 16.9% | $783.753 | $58.494.455 | $621.888.895 | 0.09 |
|
||
| 403 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $58.425.108 | $58.425.108 | 1.0 |
|
||
| 404 |
KAITO
KAITO
|
$0,2388 | 0.1% | 2.8% | 6.8% | 31.0% | $8.007.058 | $57.614.663 | $238.679.848 | 0.24 |
|
||
| 405 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.0% | 0.1% | 0.3% | 1.7% | $0,00 | $57.556.750 | $57.556.750 | 1.0 |
|
||
| 406 |
Linea
LINEA
|
$0,002341 | 0.2% | 1.9% | 8.4% | 19.4% | $5.901.587 | $57.424.574 | $167.620.474 | 0.34 |
|
||
| 407 |
Flying Tulip
FT
|
Kaufen
|
$0,1177 | 0.0% | 1.4% | 13.3% | 5.7% | $19.403,93 | $57.278.050 | $60.827.132 | 0.94 |
|
|
| 408 |
Axelar
AXL
|
$0,04558 | 0.3% | 7.2% | 5.9% | 9.8% | $4.550.980 | $57.075.051 | $57.377.254 | 0.99 |
|
||
| 409 |
RE
RE
|
$0,3555 | 0.8% | 1.0% | 8.0% | 32.7% | $26.375.598 | $56.734.013 | $355.476.270 | 0.16 |
|
||
| 410 |
io.net
IO
|
$0,1353 | 0.4% | 2.3% | 10.6% | 15.4% | $6.983.590 | $55.921.950 | $107.913.427 | 0.52 |
|
||
| 411 |
Zano
ZANO
|
Kaufen
|
$3,61 | 2.2% | 6.5% | 11.4% | 38.5% | $1.152.870 | $55.890.438 | $55.893.776 | 1.0 |
|
|
| 412 |
Sushi
SUSHI
|
$0,1918 | 0.1% | 1.2% | 7.2% | 27.8% | $5.234.160 | $55.033.748 | $55.948.119 | 0.98 |
|
||
| 413 |
Alphabet xStock
GOOGLX
|
$282,69 | 0.0% | 0.6% | 12.0% | 19.6% | $6.813.870 | $54.696.570 | $169.175.827 | 0.32 |
|
Es werden 301 bis 400 von 9910 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
