Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,69 Billionen $, eine Veränderung von2.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 81,9 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,7 % und die Ethereum-Dominanz liegt bei 10,9 %.
CoinGecko verfolgt jetzt 19.464 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Speicherplatz und Rollup.
Höhepunkte
$2.690.274.812.349
Marktkap
2.1%
$81.888.609.210
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Reserve Rights
RSR
|
Kaufen
|
$0,001352 | 0.0% | 0.1% | 8.0% | 4.8% | $15.735.479 | $84.563.711 | $135.186.922 | 0.63 |
|
|
| 302 |
WrappedM by M0
WM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $841.241 | $84.301.054 | $84.301.054 | 1.0 |
|
||
| 303 |
Goldfish Gold
GGBR
|
$4,18 | 1.4% | 5.4% | 10.0% | 3.2% | $557.608 | $84.027.996 | $104.483.389 | 0.8 |
|
||
| 304 |
Bitget Wrapped BTC
BGBTC
|
$77.377,26 | 0.3% | 2.4% | 2.4% | 21.9% | $8.893,45 | $83.876.951 | $83.876.951 | 1.0 |
|
||
| 306 |
Magma Finance
MAGMA
|
$0,4362 | 6.2% | 23.9% | 100.6% | 62.0% | $10.584.937 | $82.879.744 | $436.209.181 | 0.19 |
|
||
| 305 |
牛来 (Niu Lai)
牛来
|
$0,08286 | 1.4% | 28.1% | 122.9% | - | $46.975.937 | $82.859.643 | $82.859.643 | 1.0 |
|
||
| 307 |
USDA
USDA
|
$0,9507 | 0.0% | 0.5% | 1.9% | 12.7% | $191.953 | $82.683.193 | $82.683.193 | 1.0 |
|
||
| 308 |
XPR Network
XPR
|
$0,002883 | 0.2% | 2.7% | 3.5% | 10.8% | $1.373.508 | $82.609.323 | $93.383.200 | 0.88 |
|
||
| 309 |
Banana For Scale
BANANAS31
|
$0,008243 | 0.1% | 1.3% | 10.2% | 13.5% | $1.704.747 | $82.430.812 | $82.430.812 | 1.0 |
|
||
| 310 |
0x Protocol
ZRX
|
Kaufen
|
$0,09698 | 0.5% | 1.5% | 0.3% | 24.3% | $18.978.835 | $82.274.763 | $96.976.775 | 0.85 |
|
|
| 311 |
ORDI
ORDI
|
$3,92 | 0.5% | 0.3% | 8.3% | 11.5% | $10.422.681 | $82.266.024 | $82.266.024 | 1.0 |
|
||
| 312 |
Pearl
PRL
|
$0,3194 | 0.0% | 6.6% | 14.2% | 22.9% | $421.643 | $81.452.455 | $670.664.508 | 0.12 |
|
||
| 313 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $80.703.495 | $80.703.495 | 1.0 |
|
||
| 314 |
3Jane USD3
USD3
|
$1,18 | 0.0% | 0.2% | - | - | $692.347 | $80.330.702 | $80.330.309 | 1.0 |
|
||
| 315 |
yearn.finance
YFI
|
Kaufen
|
$2.220,88 | 0.3% | 0.5% | 4.1% | 4.9% | $14.279.541 | $80.120.356 | $81.430.793 | 0.98 |
|
|
| 316 |
DigiByte
DGB
|
$0,004333 | 0.1% | 8.4% | 13.5% | 15.7% | $4.304.063 | $79.948.997 | $79.957.457 | 1.0 |
|
||
| 317 |
EXOD
EXOD
|
$7,65 | 0.0% | 2.0% | 1.6% | 54.5% | $0,00 | $79.886.646 | $79.886.646 | 1.0 |
|
||
| 318 |
Goose Token
GOOSE
|
$0,07936 | 0.2% | 14.7% | - | - | $1.106.222 | $79.361.416 | $79.361.416 | 1.0 |
|
||
| 319 |
Gas
GAS
|
Kaufen
|
$1,22 | 0.7% | 0.0% | 4.5% | 31.4% | $2.226.449 | $79.216.743 | $79.216.743 | 1.0 |
|
|
| 320 |
Beam
BEAM
|
Kaufen
|
$0,001498 | 0.5% | 0.9% | 2.8% | 4.3% | $5.995.043 | $76.851.897 | $87.593.147 | 0.88 |
|
|
| 321 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 322 |
GMX
GMX
|
$7,31 | 0.8% | 1.7% | 2.1% | 19.9% | $3.683.170 | $76.422.537 | $76.422.537 | 1.0 |
|
||
| 323 |
RE
RE
|
$0,4778 | 0.8% | 1.7% | 13.7% | 16.3% | $6.100.341 | $76.252.947 | $477.775.357 | 0.16 |
|
||
| 324 |
Arkham
ARKM
|
$0,1095 | 0.9% | 0.8% | 1.7% | 15.7% | $7.922.974 | $76.130.104 | $109.529.542 | 0.7 |
|
||
| 325 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.336.871 | $75.849.268 | $75.846.450 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.1% | $38,46 | $75.775.010 | $75.775.010 | 1.0 |
|
||
| 327 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 329 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 328 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $5.477,57 | $74.999.807 | $74.999.807 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $60.874,28 | $74.886.186 | $8.885.607.246 | 0.01 |
|
||
| 331 |
ADI
ADI
|
Kaufen
|
$7,96 | 0.2% | 12.8% | 17.5% | 15.3% | $6.930.945 | $74.705.450 | $7.963.949.382 | 0.01 |
|
|
| 332 |
USDsui
USDSUI
|
$0,9988 | 0.1% | 0.0% | 0.2% | 0.1% | $1.626.966 | $74.018.133 | $74.018.133 | 1.0 |
|
||
| 333 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $73.352.321 | $73.352.321 | 1.0 |
|
||
| 334 |
Cysic
CYS
|
$0,4553 | 3.2% | 30.4% | 33.0% | 56.0% | $59.822.798 | $73.211.925 | $455.298.039 | 0.16 |
|
||
| 335 |
Orca
ORCA
|
$1,20 | 0.2% | 5.4% | 4.1% | 10.5% | $6.744.734 | $73.167.851 | $90.257.665 | 0.81 |
|
||
| 336 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.6% | 0.0% | 1.4% | $3.513,88 | $72.466.827 | $72.466.827 | 1.0 |
|
||
| 337 |
KAITO
KAITO
|
$0,2998 | 0.3% | 0.3% | 10.2% | 71.7% | $12.391.975 | $72.378.810 | $299.843.170 | 0.24 |
|
||
| 338 |
Circle xStock
CRCLX
|
$89,30 | 0.4% | 5.3% | 4.1% | 46.3% | $10.007.252 | $72.334.401 | $272.781.500 | 0.27 |
|
||
| 339 |
CoW Protocol
COW
|
Kaufen
|
$0,1251 | 1.5% | 2.9% | 4.2% | 10.3% | $2.821.129 | $71.875.737 | $125.112.650 | 0.57 |
|
|
| 341 |
Rootstock Infrastructure Framework
RIF
|
$0,07186 | 0.2% | 0.1% | 13.0% | 21.3% | $7.534.228 | $71.863.038 | $71.863.038 | 1.0 |
|
||
| 340 |
Comedian
BAN
|
Kaufen
|
$0,07183 | 0.8% | 3.9% | 2.0% | 0.3% | $7.491.360 | $71.831.256 | $71.831.256 | 1.0 |
|
|
| 342 |
TAGGER
TAG
|
$0,0006585 | 0.6% | 13.6% | 16.5% | 50.1% | $1.689.209 | $71.683.038 | $266.926.737 | 0.27 |
|
||
| 343 |
Matrixdock Gold
XAUM
|
$4.330,48 | 0.1% | 2.2% | 6.5% | 7.1% | $452.029 | $70.721.815 | $70.721.815 | 1.0 |
|
||
| 344 |
Safe
SAFE
|
$0,09071 | 0.6% | 0.5% | 0.3% | 8.2% | $999.999 | $70.331.736 | $90.714.657 | 0.78 |
|
||
| 345 |
AIOZ Network
AIOZ
|
$0,05482 | 0.4% | 4.3% | 0.8% | 12.6% | $4.511.735 | $69.909.016 | $69.924.030 | 1.0 |
|
||
| 346 |
Tesla xStock
TSLAX
|
$355,86 | 0.6% | 2.6% | 0.8% | 13.8% | $5.334.041 | $69.743.048 | $191.148.976 | 0.36 |
|
||
| 347 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$771,70 | 0.3% | 0.4% | 0.4% | 2.2% | $585.638 | $69.589.511 | $69.589.521 | 1.0 |
|
||
| 348 |
Targon
SN4
|
$12,52 | 0.1% | 2.3% | 5.4% | 11.1% | $404.681 | $69.484.118 | $69.484.118 | 1.0 |
|
||
| 349 |
DeXe
DEXE
|
Kaufen
|
$1,96 | 0.7% | 4.7% | 3.4% | 20.0% | $17.946.235 | $69.113.526 | $189.150.659 | 0.37 |
|
|
| 350 |
Kusama
KSM
|
Kaufen
|
$3,67 | 0.7% | 2.8% | 4.2% | 20.3% | $16.102.950 | $68.825.898 | $68.828.129 | 1.0 |
|
|
| 351 |
SuperVerse
SUPER
|
$0,1075 | 0.5% | 0.3% | 7.7% | 30.9% | $5.985.339 | $68.812.627 | $107.492.092 | 0.64 |
|
||
| 352 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68.765.104 | $67.717.314 | 1.02 |
|
||
| 353 |
ECOMI
OMI
|
$0,0002523 | 0.3% | 6.2% | 5.4% | 52.6% | $768.132 | $68.350.448 | $78.423.433 | 0.87 |
|
||
| 354 |
Saturn Dollar
USDAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2.783.091 | $68.344.163 | $67.793.525 | 1.01 |
|
||
| 355 |
Purr
PURR
|
$0,1144 | 1.6% | 5.6% | 18.2% | 88.9% | $1.678.108 | $68.076.680 | $68.076.670 | 1.0 |
|
||
| 356 |
RaveDAO
RAVE
|
$0,2557 | 0.0% | 0.4% | 6.5% | 9.1% | $870.650 | $67.960.898 | $255.695.031 | 0.27 |
|
||
| 357 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$142,29 | 0.6% | 0.1% | 2.9% | 31.1% | $33.823.094 | $67.579.117 | $67.581.112 | 1.0 |
|
||
| 358 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $67.337.941 | $67.337.941 | 1.0 |
|
||
| 360 |
Data Network
DATA
|
$0,1870 | 1.1% | 2.6% | 0.5% | 13.6% | $8.509.315 | $66.976.599 | $192.905.559 | 0.35 |
|
||
| 359 |
Baby Doge Coin
BABYDOGE
|
$0.093647 | 0.0% | 2.0% | 2.6% | 17.8% | $3.611.795 | $66.957.838 | $153.181.592 | 0.44 |
|
||
| 363 |
Holo
HOT
|
$0,0003740 | 0.9% | 0.4% | 0.4% | 11.8% | $1.536.140 | $66.427.161 | $66.427.161 | 1.0 |
|
||
| 362 |
龙虾 (Lobster)
龙虾
|
$0,06641 | 2.8% | 9.1% | 107.9% | 254.4% | $11.817.912 | $66.408.751 | $66.408.751 | 1.0 |
|
||
| 361 |
Livepeer
LPT
|
Kaufen
|
$1,34 | 1.6% | 0.1% | 5.9% | 4.3% | $14.517.397 | $66.387.504 | $66.387.504 | 1.0 |
|
|
| 364 |
Tori trUSD
TRUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $308.701 | $66.228.476 | $66.228.476 | 1.0 |
|
||
| 365 |
Walrus
WAL
|
Kaufen
|
$0,02578 | 4.8% | 6.6% | 12.3% | 3.1% | $8.291.588 | $66.081.303 | $128.876.262 | 0.51 |
|
|
| 366 |
Metal Blockchain
METAL
|
$0,1298 | 0.2% | 1.5% | 3.7% | 31.1% | $582.673 | $65.870.657 | $86.505.762 | 0.76 |
|
||
| 367 |
MindWaveDAO
NILA
|
$0,07808 | 0.1% | 0.3% | 0.2% | 1.0% | $290.845 | $65.803.677 | $82.532.864 | 0.8 |
|
||
| 368 |
AI Rig Complex
ARC
|
$0,06571 | 0.7% | 6.0% | 8.7% | 23.7% | $3.769.357 | $65.706.510 | $65.706.510 | 1.0 |
|
||
| 369 |
Turbo
TURBO
|
$0,0009522 | 1.1% | 0.8% | 6.2% | 19.2% | $7.382.312 | $65.699.982 | $65.699.982 | 1.0 |
|
||
| 371 |
MarsCoin
MARSCOIN
|
$0,06547 | 3.0% | 48.8% | 88.3% | - | $46.000.143 | $65.470.510 | $65.470.510 | 1.0 |
|
||
| 370 |
AI XOVIA
AIX
|
$0,6545 | 0.4% | 29.6% | 30.8% | 79.0% | $414.718 | $65.446.319 | $65.446.319 | 1.0 |
|
||
| 372 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,008775 | 0.6% | 2.4% | 1.1% | 19.6% | $707.031 | $65.397.453 | $65.400.919 | 1.0 |
|
|
| 373 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 374 |
Escoin
ELG
|
$0,2913 | 0.0% | 0.0% | 0.0% | 1.4% | $221.793 | $64.934.112 | $72.832.534 | 0.89 |
|
||
| 375 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,12 | 0.5% | 0.1% | 0.2% | 0.8% | $0,00 | $64.485.457 | $64.485.457 | 1.0 |
|
|
| 376 |
STAU
STAU
|
$0,006401 | 0.8% | 0.7% | 24.9% | 4.3% | $355.013 | $64.005.888 | $64.005.888 | 1.0 |
|
||
| 377 |
FUNToken
FUN
|
$0,005816 | 1.0% | 1.4% | 12.2% | 16.3% | $3.213.156 | $63.970.463 | $63.970.463 | 1.0 |
|
||
| 378 |
Anvil
ANVL
|
$0,0007259 | 0.6% | 2.0% | 5.5% | 44.7% | $74.639,53 | $63.942.380 | $72.594.815 | 0.88 |
|
||
| 379 |
Spark
SPK
|
$0,02000 | 0.4% | 3.0% | 7.9% | 26.4% | $20.223.587 | $63.476.711 | $199.955.581 | 0.32 |
|
||
| 380 |
Wormhole
W
|
Kaufen
|
$0,009864 | 0.2% | 6.7% | 2.7% | 19.1% | $9.997.247 | $63.018.468 | $98.643.920 | 0.64 |
|
|
| 381 |
BNB Attestation Service
BAS
|
$0,02517 | 0.2% | 2.9% | 18.3% | 11.8% | $1.130.600 | $62.917.255 | $251.669.022 | 0.25 |
|
||
| 382 |
SOON
SOON
|
$0,1850 | 0.2% | 5.9% | 5.4% | 17.6% | $6.731.658 | $62.861.069 | $2.036.398.010 | 0.03 |
|
||
| 383 |
Numeraire
NMR
|
$9,00 | 0.6% | 0.4% | 1.7% | 5.1% | $4.004.495 | $62.430.699 | $95.446.689 | 0.65 |
|
||
| 384 |
UnityWallet Token
UNT
|
$0,09450 | 0.4% | 3.5% | 17.9% | 52.9% | $93.300,73 | $62.107.183 | $94.500.660 | 0.66 |
|
||
| 385 |
MicroStrategy xStock
MSTRX
|
$124,93 | 0.3% | 5.6% | 2.0% | 32.9% | $2.198.033 | $61.748.292 | $165.888.120 | 0.37 |
|
||
| 386 |
Stronghold
SHX
|
$0,003382 | 0.2% | 0.6% | 5.8% | 1.3% | $769.164 | $61.729.556 | $337.385.988 | 0.18 |
|
||
| 387 |
Prize Protocol
PRIZE
|
$0,001155 | 0.6% | 4.3% | 1.6% | 37.7% | $7.517,61 | $61.595.555 | $115.518.737 | 0.53 |
|
||
| 388 |
Nexpace
NXPC
|
$0,2031 | 0.2% | 1.2% | 1.0% | 15.5% | $4.042.851 | $61.381.087 | $201.958.672 | 0.3 |
|
||
| 389 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61.003.135 | $61.003.135 | 1.0 |
|
||
| 390 |
Bedrock
BR
|
$0,2079 | 0.1% | 3.8% | 22.2% | 41.2% | $1.896.322 | $60.628.466 | $207.869.025 | 0.29 |
|
||
| 391 |
Linea
LINEA
|
$0,002472 | 0.3% | 0.3% | 1.9% | 10.9% | $9.569.043 | $60.620.885 | $176.950.405 | 0.34 |
|
||
| 393 |
DOLA
DOLA
|
Kaufen
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.3% | $281.482 | $60.540.503 | $102.599.363 | 0.59 |
|
|
| 392 |
MEME HORSE
MHORSE
|
$0,06053 | 0.0% | 0.0% | 0.0% | 0.1% | $848.980 | $60.525.698 | $60.525.698 | 1.0 |
|
||
| 394 |
StandX DUSD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $626.981 | $60.447.588 | $60.447.588 | 1.0 |
|
||
| 395 |
Allora
ALLO
|
$0,2435 | 1.5% | 1.8% | 7.7% | 2.8% | $5.134.712 | $59.713.564 | $191.872.752 | 0.31 |
|
||
| 396 |
BOOK OF MEME
BOME
|
$0,0008652 | 0.4% | 6.0% | 20.1% | 40.4% | $44.271.612 | $59.696.415 | $59.696.415 | 1.0 |
|
||
| 397 |
GoPlus Security
GPS
|
$0,01003 | 1.4% | 6.0% | 9.7% | 7.4% | $7.772.089 | $58.564.658 | $100.328.142 | 0.58 |
|
||
| 398 |
Qubic
QUBIC
|
$0.064121 | 0.5% | 0.8% | 2.7% | 7.6% | $1.174.758 | $58.513.175 | $72.824.876 | 0.8 |
|
||
| 399 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$0,7396 | 1.9% | 4.9% | 18.4% | 10.8% | $43.509,62 | $57.976.084 | $57.976.084 | 1.0 |
|
|
| 400 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.842.381 | $57.842.381 | 1.0 |
|
Es werden 301 bis 400 von 10519 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
