Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,06 Billionen $, eine Veränderung von0.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 50,4 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,3 % und die Ethereum-Dominanz liegt bei 11,6 %.
CoinGecko verfolgt jetzt 19.074 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.055.805.141.776
Marktkap
0.5%
$50.359.202.321
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Solv Protocol Staked BTC
XSOLVBTC
|
$84.770,94 | 0.0% | 2.7% | 2.5% | 5.8% | $32.998,83 | $170.627.905 | $170.627.905 | 1.0 |
|
||
| 302 |
WEMIX
WEMIX
|
$0,3703 | 0.1% | 1.0% | 2.1% | 18.7% | $1.121.698 | $170.527.778 | $203.948.736 | 0.84 |
|
||
| 303 |
Kite
KITE
|
$0,09466 | 0.3% | 4.0% | 3.5% | 9.5% | $28.639.723 | $170.507.300 | $947.262.778 | 0.18 |
|
||
| 304 |
Staked Frax Ether
SFRXETH
|
$3.349,50 | 0.1% | 0.4% | 0.9% | 1.4% | $1.202,74 | $170.402.311 | $170.402.311 | 1.0 |
|
||
| 305 |
Onyxcoin
XCN
|
$0,004626 | 0.8% | 0.5% | 2.0% | 16.4% | $5.260.994 | $168.578.369 | $223.951.135 | 0.75 |
|
||
| 306 |
Convex Finance
CVX
|
$1,85 | 0.5% | 3.2% | 7.6% | 2.6% | $5.146.224 | $167.468.181 | $184.979.125 | 0.91 |
|
||
| 307 |
Jito
JTO
|
$0,3977 | 0.5% | 3.8% | 11.6% | 20.7% | $14.293.835 | $165.781.945 | $397.232.931 | 0.42 |
|
||
| 308 |
BUILDon
B
|
$0,1625 | 2.3% | 5.9% | 21.2% | 2.3% | $5.287.306 | $164.247.206 | $164.247.206 | 1.0 |
|
||
| 309 |
Horizen
ZEN
|
$9,26 | 1.3% | 13.4% | 17.6% | 20.5% | $97.169.579 | $163.862.312 | $195.033.841 | 0.84 |
|
||
| 310 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.3% | $1.280.541 | $162.401.765 | $162.401.765 | 1.0 |
|
||
| 311 |
KOGE
KOGE
|
$47,95 | 0.1% | 0.0% | 0.0% | 0.1% | $84.761.659 | $162.173.828 | $162.173.828 | 1.0 |
|
||
| 312 |
Kraken Wrapped BTC
KBTC
|
$87.696,82 | 0.0% | 0.3% | 0.6% | 3.8% | $188.634 | $161.963.914 | $161.963.914 | 1.0 |
|
||
| 313 |
Zano
ZANO
|
$10,55 | 1.0% | 13.0% | 21.2% | 22.0% | $2.044.721 | $159.057.092 | $159.057.821 | 1.0 |
|
||
| 314 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.4% | 0.0% | 0.0% | 0.0% | $899,36 | $158.207.213 | $158.207.213 | 1.0 |
|
||
| 315 |
Hastra Wrapped YLDS
WYLDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $1.200,81 | $157.949.981 | $157.949.981 | 1.0 |
|
||
| 316 |
SafePal
SFP
|
$0,3144 | 0.1% | 1.3% | 6.5% | 7.5% | $1.349.547 | $157.425.426 | $157.425.426 | 1.0 |
|
||
| 317 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.3% | 0.1% | $4.583.513 | $157.305.695 | $157.305.695 | 1.0 |
|
||
| 318 |
Flare Bridged XRP (Flare)
FXRP
|
$1,88 | 0.5% | 1.5% | 2.1% | 14.5% | $1.055.773 | $156.726.681 | $156.726.681 | 1.0 |
|
||
| 319 |
PRIME
PRIME
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $748.119 | $156.134.961 | $156.134.961 | 1.0 |
|
||
| 320 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.3% | $49,95 | $155.380.266 | $155.380.266 | 1.0 |
|
||
| 321 |
Prom
PROM
|
$8,52 | 0.2% | 6.1% | 15.5% | 9.8% | $8.118.705 | $155.117.633 | $163.617.229 | 0.95 |
|
||
| 322 |
Synthetix
SNX
|
$0,4489 | 0.0% | 1.9% | 7.4% | 20.0% | $15.539.030 | $154.211.843 | $154.402.049 | 1.0 |
|
||
| 323 |
SoSoValue
SOSO
|
$0,5598 | 0.1% | 0.2% | 1.4% | 12.5% | $5.988.606 | $153.844.468 | $559.909.688 | 0.27 |
|
||
| 324 |
Beam
BEAM
|
$0,002948 | 0.2% | 4.2% | 5.3% | 18.0% | $4.911.265 | $151.106.506 | $172.225.994 | 0.88 |
|
||
| 325 |
Axie Infinity
AXS
|
$0,8981 | 1.4% | 6.6% | 4.0% | 21.5% | $13.270.229 | $150.011.684 | $241.619.325 | 0.62 |
|
||
| 326 |
GUSD
GUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $4.756.554 | $149.670.133 | $319.743.925 | 0.47 |
|
||
| 327 |
Aethir
ATH
|
$0,009498 | 0.0% | 3.1% | 4.8% | 39.1% | $7.617.339 | $149.617.823 | $399.587.867 | 0.37 |
|
||
| 328 |
Bedrock BTC
BRBTC
|
$84.636,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $147.215.270 | $147.215.270 | 1.0 |
|
||
| 329 |
Amp
AMP
|
$0,001743 | 0.1% | 0.8% | 4.9% | 22.1% | $4.217.864 | $146.869.114 | $173.770.951 | 0.85 |
|
||
| 330 |
Gas
GAS
|
$2,24 | 0.5% | 19.4% | 21.9% | 0.3% | $118.562.086 | $146.088.285 | $146.088.285 | 1.0 |
|
||
| 331 |
DeXe
DEXE
|
$3,12 | 0.2% | 4.2% | 4.8% | 32.7% | $3.132.867 | $145.655.731 | $301.166.922 | 0.48 |
|
||
| 332 |
Brett
BRETT
|
$0,01466 | 0.5% | 1.2% | 3.4% | 17.4% | $6.442.317 | $145.393.269 | $145.393.269 | 1.0 |
|
||
| 333 |
STASIS EURO
EURS
|
$1,17 | 0.1% | 1.0% | 0.6% | 1.9% | $54.093,72 | $145.188.897 | $145.188.897 | 1.0 |
|
||
| 334 |
Midas mF-ONE
MF-ONE
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $144.449.230 | $144.449.230 | 1.0 |
|
||
| 335 |
Resolv Liquidity Provider Token
RLP
|
$1,27 | 0.0% | 0.2% | 0.3% | 0.5% | $161.529 | $143.690.833 | $143.690.833 | 1.0 |
|
||
| 336 |
GoMining Token
GOMINING
|
$0,3529 | 0.1% | 0.0% | 10.1% | 12.4% | $8.623.714 | $143.013.052 | $143.013.052 | 1.0 |
|
||
| 337 |
dYdX
DYDX
|
$0,1758 | 1.1% | 2.2% | 6.0% | 29.9% | $4.766.860 | $142.944.919 | $168.324.999 | 0.85 |
|
||
| 338 |
Livepeer
LPT
|
$2,95 | 0.1% | 5.2% | 4.8% | 29.0% | $25.351.572 | $141.882.266 | $141.882.266 | 1.0 |
|
||
| 339 |
Wrapped Ethereum (Sollet)
SOETH
|
$291,47 | 0.4% | 1.8% | 1.5% | 11.6% | $2.245,99 | $141.240.012 | $141.240.012 | 1.0 |
|
||
| 340 |
Tokenize Xchange
TKX
|
$1,76 | 0.1% | 0.3% | 1.2% | 1.6% | $260,65 | $140.637.411 | $175.805.559 | 0.8 |
|
||
| 341 |
MetaDAO
META
|
$6,33 | 0.1% | 1.7% | 2.8% | 3.1% | $1.683.751 | $140.163.285 | $140.163.285 | 1.0 |
|
||
| 342 |
Origin Ether
OETH
|
$2.932,23 | 0.1% | 0.3% | 1.1% | 2.4% | $86.068,04 | $139.652.400 | $139.652.400 | 1.0 |
|
||
| 343 |
Qtum
QTUM
|
$1,31 | 1.2% | 9.1% | 2.9% | 17.8% | $36.064.282 | $138.120.947 | $140.586.405 | 0.98 |
|
||
| 344 |
Nexus Mutual
NXM
|
$72,39 | 0.1% | 0.2% | 0.9% | 2.2% | $0,00 | $137.851.882 | $137.851.882 | 1.0 |
|
||
| 345 |
SuperVerse
SUPER
|
$0,2157 | 0.4% | 0.3% | 7.7% | 12.5% | $7.432.551 | $137.389.383 | $215.626.220 | 0.64 |
|
||
| 346 |
Binance-Peg SOL
SOL
|
Kaufen
|
$124,15 | 0.3% | 0.9% | 0.8% | 11.1% | $1.290.423 | $136.520.346 | $136.520.346 | 1.0 |
|
|
| 347 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $601.459 | $136.025.797 | $136.025.797 | 1.0 |
|
||
| 348 |
BitMart
BMX
|
$0,3992 | 0.0% | 0.0% | 7.2% | 20.1% | $5.870.877 | $135.506.702 | $255.278.563 | 0.53 |
|
||
| 349 |
Phantom Staked SOL
PSOL
|
$130,28 | 0.2% | 0.8% | 0.8% | 10.6% | $84.028,96 | $134.385.445 | $134.385.445 | 1.0 |
|
||
| 350 |
SOON
SOON
|
$0,3486 | 0.2% | 1.0% | 4.0% | 38.6% | $3.749.799 | $133.543.710 | $344.000.424 | 0.39 |
|
||
| 351 |
Universal BTC
UNIBTC
|
$86.890,25 | 0.1% | 0.3% | 0.7% | 4.2% | $57.054,49 | $132.903.856 | $132.903.856 | 1.0 |
|
||
| 352 |
KAITO
KAITO
|
$0,5506 | 0.9% | 10.4% | 8.3% | 23.0% | $41.621.572 | $132.424.877 | $548.595.576 | 0.24 |
|
||
| 353 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.084,17 | 0.0% | 0.0% | 0.2% | 1.6% | $0,00 | $132.106.647 | $132.106.647 | 1.0 |
|
||
| 354 |
Grass
GRASS
|
$0,3019 | 0.0% | 1.4% | 0.3% | 8.7% | $7.390.642 | $131.362.995 | $301.692.834 | 0.44 |
|
||
| 355 |
Creditcoin
CTC
|
$0,2536 | 0.7% | 2.9% | 0.1% | 17.2% | $3.104.961 | $130.970.335 | $153.929.472 | 0.85 |
|
||
| 356 |
Four
FORM
|
$0,3419 | 0.4% | 4.3% | 0.9% | 10.9% | $4.816.638 | $130.721.089 | $195.910.829 | 0.67 |
|
||
| 357 |
Wrapped Pulse
WPLS
|
$0,00001505 | 1.1% | 3.2% | 13.5% | 23.7% | $2.243.334 | $129.970.273 | $129.970.273 | 1.0 |
|
||
| 358 |
Kusama
KSM
|
$7,37 | 0.6% | 6.1% | 2.6% | 15.8% | $9.105.966 | $129.101.057 | $129.101.057 | 1.0 |
|
||
| 359 |
Theta Fuel
TFUEL
|
$0,01794 | 0.6% | 2.1% | 0.8% | 14.0% | $1.289.643 | $128.603.755 | $128.604.523 | 1.0 |
|
||
| 360 |
Meteora
MET
|
$0,2570 | 0.9% | 0.2% | 13.2% | 23.0% | $12.001.097 | $125.707.574 | $254.831.271 | 0.49 |
|
||
| 361 |
DOLA
DOLA
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $1.112.122 | $125.696.488 | $175.242.691 | 0.72 |
|
||
| 362 |
Toshi
TOSHI
|
$0,0002969 | 0.7% | 0.7% | 9.8% | 30.1% | $9.471.513 | $124.949.749 | $124.949.749 | 1.0 |
|
||
| 363 |
The American Dream
DREAM
|
$0,00002422 | 0.1% | 1.2% | 4.5% | - | $2.600,89 | $124.483.578 | $124.483.578 | 1.0 |
|
||
| 364 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.036.847 | $124.235.029 | $124.238.398 | 1.0 |
|
||
| 365 |
Nervos Network
CKB
|
$0,002582 | 0.8% | 7.6% | 7.4% | 8.4% | $14.216.987 | $123.110.280 | $125.023.320 | 0.98 |
|
||
| 366 |
Rollbit Coin
RLB
|
$0,06833 | 0.3% | 2.8% | 3.0% | 23.9% | $246.636 | $122.847.488 | $122.847.488 | 1.0 |
|
||
| 367 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$2.939,35 | 0.1% | 0.3% | 1.3% | 2.4% | $1.320.453 | $122.599.498 | $122.599.498 | 1.0 |
|
|
| 368 |
Velo
VELO
|
$0,006930 | 0.5% | 0.7% | 11.6% | 11.0% | $219.059.870 | $121.987.606 | $166.687.503 | 0.73 |
|
||
| 369 |
Ozone Chain
OZO
|
$0,1313 | 0.5% | 0.6% | 0.7% | 0.5% | $223.339 | $120.961.038 | $130.897.626 | 0.92 |
|
||
| 370 |
Concordium
CCD
|
$0,01023 | 0.0% | 0.7% | 12.4% | 35.8% | $347.002 | $120.556.604 | $145.704.582 | 0.83 |
|
||
| 371 |
Conscious Token
CONSCIOUS
|
$0,2569 | 0.1% | 0.2% | 5.1% | 13.0% | $674.250 | $120.266.716 | $256.787.422 | 0.47 |
|
||
| 372 |
Pleasing USD
PUSD
|
$1,00 | - | 0.1% | 0.1% | 0.1% | $0,00 | $120.210.154 | $120.210.154 | 1.0 |
|
||
| 373 |
yearn.finance
YFI
|
$3.421,65 | 0.7% | 3.1% | 1.4% | 16.1% | $7.166.767 | $120.140.076 | $125.521.807 | 0.96 |
|
||
| 374 |
币安人生 (BinanceLife)
币安人生
|
$0,1197 | 0.1% | 0.9% | 10.4% | 23.3% | $4.380.511 | $119.497.622 | $119.497.622 | 1.0 |
|
||
| 375 |
CoW Protocol
COW
|
$0,2174 | 0.7% | 0.6% | 10.9% | 10.6% | $5.280.317 | $119.340.586 | $217.389.999 | 0.55 |
|
||
| 376 |
ether.fi weETHs
WEETHS
|
$3.061,88 | - | 0.4% | 1.2% | 2.1% | $3.086,26 | $119.063.196 | $119.063.196 | 1.0 |
|
||
| 377 |
Impossible Cloud Network Token
ICNT
|
$0,4872 | 2.1% | 12.8% | 12.1% | 62.5% | $9.840.223 | $119.006.307 | $340.539.421 | 0.35 |
|
||
| 378 |
Core
CORE
|
$0,1162 | 0.6% | 0.7% | 9.6% | 16.2% | $4.637.940 | $118.429.448 | $243.576.485 | 0.49 |
|
||
| 379 |
Turbo
TURBO
|
$0,001708 | 0.2% | 0.3% | 1.4% | 19.5% | $14.230.378 | $117.816.154 | $117.816.154 | 1.0 |
|
||
| 380 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $117.273.038 | $117.273.038 | 1.0 |
|
||
| 381 |
Polygon Bridged weETH (Katana)
WEETH
|
Kaufen
|
$3.174,29 | 0.0% | 0.3% | 1.6% | 2.9% | $186,55 | $116.837.047 | $116.837.047 | 1.0 |
|
|
| 382 |
Ravencoin
RVN
|
$0,007358 | 1.0% | 5.9% | 5.0% | 9.8% | $8.522.795 | $116.723.154 | $116.739.613 | 1.0 |
|
||
| 383 |
Railgun
RAIL
|
$2,02 | 0.0% | 2.2% | 2.0% | 36.6% | $767.755 | $116.448.949 | $116.448.949 | 1.0 |
|
||
| 384 |
Linea
LINEA
|
$0,006850 | 0.3% | 1.2% | 6.2% | 35.1% | $13.192.835 | $116.426.036 | $493.642.969 | 0.24 |
|
||
| 385 |
Super OETH
SUPEROETH
|
$2.932,30 | 0.0% | 0.3% | 1.2% | 2.4% | $8.816,02 | $116.128.519 | $116.128.519 | 1.0 |
|
||
| 386 |
AIOZ Network
AIOZ
|
$0,09600 | 0.2% | 0.7% | 3.8% | 28.1% | $2.979.332 | $115.792.732 | $117.689.806 | 0.98 |
|
||
| 387 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.8% | $381.784 | $115.098.541 | $115.098.541 | 1.0 |
|
||
| 388 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 389 |
Crypto.com Staked ETH
CDCETH
|
$3.131,24 | 0.3% | 1.0% | 0.4% | 1.3% | $9.484,49 | $113.952.681 | $113.952.681 | 1.0 |
|
||
| 390 |
Staked TRX
STRX
|
$0,3566 | 0.2% | 0.5% | 0.2% | 3.9% | $945.633 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 391 |
ADI
ADI
|
$1,17 | 0.2% | 0.1% | 7.5% | - | $123.875 | $113.708.417 | $1.167.857.207 | 0.1 |
|
||
| 392 |
MAG7.ssi
MAG7.SSI
|
$0,6699 | 0.5% | 1.2% | 1.3% | 8.6% | $166.807 | $113.151.299 | $113.151.299 | 1.0 |
|
||
| 393 |
Alchemist AI
ALCH
|
$0,1322 | 0.3% | 10.3% | 27.3% | 8.3% | $20.506.517 | $112.173.880 | $131.963.258 | 0.85 |
|
||
| 394 |
DigiByte
DGB
|
$0,006190 | 0.1% | 4.6% | 8.1% | 7.7% | $3.122.745 | $111.734.232 | $111.740.663 | 1.0 |
|
||
| 395 |
KUB Coin
KUB
|
$1,23 | 0.4% | 0.7% | 1.1% | 8.0% | $178.454 | $109.852.401 | $136.001.847 | 0.81 |
|
||
| 396 |
Shuffle
SHFL
|
$0,3032 | 1.8% | 0.6% | 11.5% | 19.9% | $344.040 | $108.681.345 | $284.473.490 | 0.38 |
|
||
| 397 |
Anzen USDz
USDZ
|
$0,9873 | 0.1% | 0.8% | 0.1% | 1.4% | $16.660,46 | $108.582.888 | $108.582.888 | 1.0 |
|
||
| 398 |
AWE Network
AWE
|
$0,05599 | 0.2% | 0.5% | 3.1% | 3.2% | $3.989.007 | $108.581.352 | $108.581.352 | 1.0 |
|
||
| 399 |
Keeta
KTA
|
$0,2319 | 0.5% | 7.1% | 3.1% | 29.1% | $4.050.693 | $107.933.860 | $232.002.139 | 0.47 |
|
||
| 400 |
Akash Network
AKT
|
$0,3771 | 0.1% | 2.6% | 1.7% | 27.0% | $1.909.977 | $107.325.907 | $107.389.325 | 1.0 |
|
Es werden 301 bis 400 von 19073 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
