Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,98 Billionen $, eine Veränderung von0.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 121 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57 % und die Ethereum-Dominanz liegt bei 11 %.
CoinGecko verfolgt jetzt 21.783 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Metaverse und Play To Earn.
Höhepunkte
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Arkham
ARKM
|
$0,1332 | 0.6% | 0.3% | 3.6% | 24.5% | $10.337.830 | $94.958.535 | $133.155.411 | 0.71 |
|
||
| 303 |
MAG7.ssi
MAG7.SSI
|
$0,5646 | 0.1% | 0.4% | 0.1% | 10.0% | $598.341 | $94.666.364 | $94.666.364 | 1.0 |
|
||
| 304 |
Gas
GAS
|
Kaufen
|
$1,44 | 0.6% | 2.0% | 6.9% | 20.0% | $1.885.284 | $93.780.358 | $93.780.358 | 1.0 |
|
|
| 305 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0009346 | 0.2% | 6.9% | 12.7% | 20.2% | $1.170.495 | $93.466.857 | $93.466.857 | 1.0 |
|
|
| 306 |
yearn.finance
YFI
|
Kaufen
|
$2.569,07 | 0.7% | 3.3% | 3.6% | 16.3% | $6.754.777 | $92.703.673 | $94.219.921 | 0.98 |
|
|
| 307 |
CoW Protocol
COW
|
Kaufen
|
$0,1607 | 0.8% | 2.8% | 5.3% | 27.4% | $2.997.442 | $92.348.360 | $160.748.933 | 0.57 |
|
|
| 308 |
Purr
PURR
|
$0,1551 | 0.0% | 5.5% | 21.9% | 44.9% | $5.607.892 | $92.273.385 | $92.273.385 | 1.0 |
|
||
| 309 |
FUNToken
FUN
|
$0,008378 | 0.0% | 1.4% | 5.8% | 38.6% | $641.889 | $92.155.040 | $92.155.040 | 1.0 |
|
||
| 310 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $526.506 | $90.925.290 | $90.925.290 | 1.0 |
|
||
| 311 |
Walrus
WAL
|
Kaufen
|
$0,03456 | 0.3% | 1.5% | 8.1% | 34.5% | $3.519.967 | $90.456.914 | $172.806.332 | 0.52 |
|
|
| 312 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $740.910 | $90.220.036 | $90.220.036 | 1.0 |
|
||
| 313 |
Livepeer
LPT
|
Kaufen
|
$1,80 | 0.4% | 5.8% | 6.2% | 36.9% | $14.825.869 | $89.489.117 | $89.489.117 | 1.0 |
|
|
| 314 |
Wormhole
W
|
Kaufen
|
$0,01352 | 0.9% | 0.6% | 9.8% | 37.6% | $13.296.560 | $89.035.816 | $135.189.032 | 0.66 |
|
|
| 315 |
RedStone
RED
|
$0,1665 | 0.5% | 5.2% | 3.0% | 34.6% | $3.373.208 | $88.564.463 | $166.484.453 | 0.53 |
|
||
| 316 |
Targon
SN4
|
$15,21 | 0.5% | 3.4% | 10.8% | 24.6% | $184.336 | $88.389.761 | $88.389.761 | 1.0 |
|
||
| 317 |
Spark
SPK
|
$0,02568 | 0.0% | 7.9% | 8.5% | 29.3% | $25.460.272 | $87.889.552 | $256.812.530 | 0.34 |
|
||
| 318 |
USD.AI
CHIP
|
$0,04374 | 0.5% | 1.7% | 9.9% | 2.0% | $9.571.736 | $87.476.150 | $437.380.751 | 0.2 |
|
||
| 319 |
Safe
SAFE
|
$0,1114 | 0.8% | 2.4% | 3.7% | 17.9% | $2.286.940 | $87.103.303 | $111.219.584 | 0.78 |
|
||
| 320 |
UnityWallet Token
UNT
|
$0,1324 | 0.4% | 1.6% | 7.6% | 35.2% | $1.052,74 | $87.054.491 | $132.401.816 | 0.66 |
|
||
| 321 |
TAGGER
TAG
|
$0,0007941 | 0.0% | 7.3% | 9.1% | 25.7% | $1.430.182 | $86.450.147 | $321.915.146 | 0.27 |
|
||
| 322 |
Zano
ZANO
|
Kaufen
|
$5,59 | 0.3% | 1.3% | 14.7% | 17.8% | $40.560,37 | $86.297.447 | $86.297.447 | 1.0 |
|
|
| 323 |
YZY
YZY
|
$0,2882 | 2.0% | 2.0% | 2.0% | 2.0% | $295,22 | $86.167.037 | $288.218.986 | 0.3 |
|
||
| 324 |
牛来 (Niu Lai)
牛来
|
$0,08541 | 1.3% | 13.3% | 17.8% | 7.6% | $24.777.136 | $85.357.795 | $85.357.795 | 1.0 |
|
||
| 325 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$158,82 | 0.0% | 6.6% | 6.9% | 13.1% | $46.714.107 | $84.558.128 | $84.558.128 | 1.0 |
|
||
| 326 |
GMX
GMX
|
$8,04 | 1.0% | 1.1% | 1.8% | 12.2% | $3.615.113 | $84.163.473 | $84.163.473 | 1.0 |
|
||
| 327 |
Circle xStock
CRCLX
|
$81,76 | 0.1% | 2.0% | 6.7% | 8.1% | $14.950.729 | $84.110.260 | $274.213.799 | 0.31 |
|
||
| 328 |
Goldfish Gold
GGBR
|
$4,13 | 0.1% | 0.2% | 3.9% | 1.8% | $116.927 | $83.684.730 | $103.165.838 | 0.81 |
|
||
| 329 |
Numeraire
NMR
|
$11,67 | 1.1% | 2.3% | 19.7% | 34.3% | $34.026.985 | $83.640.892 | $123.600.067 | 0.68 |
|
||
| 330 |
Kinetiq
KNTQ
|
$0,2957 | 0.0% | 9.9% | 6.7% | 57.2% | $4.223.828 | $82.924.837 | $295.657.210 | 0.28 |
|
||
| 331 |
Rootstock Infrastructure Framework
RIF
|
$0,08285 | 0.8% | 3.3% | 7.2% | 9.2% | $7.342.601 | $82.852.940 | $82.852.940 | 1.0 |
|
||
| 332 |
o1.exchange
O
|
$0,5168 | 0.0% | 5.1% | 5.0% | 5.6% | $2.897.345 | $82.687.402 | $516.796.265 | 0.16 |
|
||
| 333 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.5% | $163.186 | $82.385.946 | $82.385.946 | 1.0 |
|
||
| 334 |
BULLA
BULLA
|
$0,08216 | 1.3% | 1.7% | 19.4% | 250.8% | $223.120 | $82.160.266 | $82.160.266 | 1.0 |
|
||
| 335 |
ZetaChain
ZETA
|
$0,04872 | 0.5% | 3.5% | 11.1% | 44.5% | $7.532.276 | $80.624.244 | $102.258.256 | 0.79 |
|
||
| 337 |
ECOMI
OMI
|
$0,0002971 | 0.5% | 1.1% | 26.3% | 32.0% | $1.201.721 | $80.368.577 | $92.212.705 | 0.87 |
|
||
| 336 |
KAITO
KAITO
|
$0,3321 | 0.3% | 5.8% | 7.7% | 11.7% | $18.994.498 | $80.130.644 | $331.956.640 | 0.24 |
|
||
| 338 |
USDA
USDA
|
$0,9167 | 0.4% | 0.7% | 4.4% | 3.3% | $18.078,27 | $79.724.850 | $79.724.850 | 1.0 |
|
||
| 340 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,001788 | 2.2% | 0.6% | 19.8% | 13.2% | $128.840 | $79.327.131 | $79.327.131 | 1.0 |
|
|
| 339 |
Holo
HOT
|
$0,0004468 | 0.0% | 0.5% | 0.4% | 21.7% | $4.842.825 | $79.320.548 | $79.320.548 | 1.0 |
|
||
| 341 |
RE
RE
|
$0,4969 | 0.6% | 2.6% | 4.2% | 9.0% | $15.852.312 | $79.307.491 | $496.914.104 | 0.16 |
|
||
| 342 |
ZIG Finance
ZIG
|
$0,05596 | 0.0% | 0.2% | 7.2% | 51.8% | $8.696.687 | $78.852.169 | $109.353.403 | 0.72 |
|
||
| 343 |
USDsui
USDSUI
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.2% | $3.365.730 | $78.536.703 | $78.536.703 | 1.0 |
|
||
| 344 |
Berachain
BERA
|
Kaufen
|
$0,2325 | 0.6% | 2.6% | 1.9% | 28.8% | $10.670.761 | $78.072.970 | $130.572.305 | 0.6 |
|
|
| 345 |
WrappedM by M0
WM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $477,59 | $77.805.554 | $77.805.554 | 1.0 |
|
||
| 346 |
DigiByte
DGB
|
$0,004205 | 0.3% | 4.2% | 6.1% | 3.0% | $3.424.096 | $77.773.157 | $77.773.197 | 1.0 |
|
||
| 348 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,01035 | 0.2% | 0.9% | 4.6% | 16.3% | $702.999 | $77.502.582 | $77.502.582 | 1.0 |
|
|
| 347 |
Data Network
DATA
|
$0,2156 | 0.3% | 0.3% | 4.4% | 12.1% | $7.778.056 | $77.497.290 | $222.684.537 | 0.35 |
|
||
| 349 |
ADI
ADI
|
Kaufen
|
$8,13 | 0.1% | 1.0% | 0.9% | 1.2% | $3.389.685 | $76.740.473 | $8.134.016.853 | 0.01 |
|
|
| 350 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
Kaufen
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $586.694 | $76.526.935 | $108.584.494 | 0.7 |
|
|
| 352 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.0% | $18.976,32 | $75.715.690 | $75.715.690 | 1.0 |
|
||
| 353 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.2% | $6,23 | $75.618.062 | $75.618.062 | 1.0 |
|
||
| 354 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 355 |
Tori trUSD
TRUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $5.347.008 | $75.365.996 | $75.365.996 | 1.0 |
|
||
| 356 |
Baby Doge Coin
BABYDOGE
|
$0.094078 | 0.4% | 0.2% | 3.9% | 10.9% | $3.563.385 | $75.014.786 | $171.111.520 | 0.44 |
|
||
| 357 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 358 |
Felix feUSD
FEUSD
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $14.537,80 | $74.961.326 | $8.893.541.732 | 0.01 |
|
||
| 359 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105,44 | 0.1% | 0.1% | 1.3% | 3.5% | $1.179.707 | $74.902.954 | $74.902.954 | 1.0 |
|
||
| 360 |
Kava
KAVA
|
$0,06866 | 0.0% | 0.2% | 1.3% | 41.8% | $9.464.041 | $74.335.053 | $74.335.053 | 1.0 |
|
||
| 361 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74.328.293 | $74.328.293 | 1.0 |
|
||
| 362 |
Prize Protocol
PRIZE
|
$0,001319 | 0.1% | 0.4% | 2.4% | 14.0% | $61.523,11 | $73.964.213 | $131.921.898 | 0.56 |
|
||
| 363 |
Enjin Coin
ENJ
|
$0,03686 | 5.4% | 25.0% | 27.0% | 50.6% | $143.205.718 | $73.948.558 | $74.765.638 | 0.99 |
|
||
| 364 |
Nexpace
NXPC
|
$0,2376 | 0.3% | 2.3% | 7.8% | 18.6% | $5.110.693 | $73.915.455 | $236.273.976 | 0.31 |
|
||
| 365 |
Banana For Scale
BANANAS31
|
$0,007378 | 0.9% | 4.5% | 10.0% | 9.7% | $4.543.979 | $73.779.498 | $73.779.498 | 1.0 |
|
||
| 366 |
Qubic
QUBIC
|
$0.065137 | 1.8% | 11.4% | 22.5% | 24.4% | $1.599.046 | $73.630.195 | $91.329.650 | 0.81 |
|
||
| 368 |
ONEchain
ONE
|
$0,1395 | 0.4% | 0.2% | 5.0% | 34.0% | $2.552.039 | $73.345.277 | $137.444.789 | 0.53 |
|
||
| 367 |
GAL (migrated to Gravity - G)
GAL
|
$0,5741 | 0.5% | 0.3% | 4.1% | 94.1% | $96,90 | $73.341.081 | $114.820.297 | 0.64 |
|
||
| 369 |
EXOD
EXOD
|
$7,00 | 0.0% | 1.5% | 13.9% | 3.6% | $0,00 | $73.170.193 | $73.170.193 | 1.0 |
|
||
| 370 |
Sushi
SUSHI
|
$0,2536 | 0.2% | 3.1% | 3.9% | 31.0% | $9.135.551 | $72.731.129 | $73.940.738 | 0.98 |
|
||
| 371 |
Diem
DIEM
|
$1.974,25 | 1.9% | 5.2% | 2.9% | 39.6% | $2.488.839 | $72.270.466 | $72.270.466 | 1.0 |
|
||
| 372 |
Turbo
TURBO
|
$0,001042 | 0.2% | 0.5% | 2.6% | 8.9% | $10.850.892 | $71.872.647 | $71.872.647 | 1.0 |
|
||
| 373 |
Crown BRLV
BRLV
|
$0,1917 | 0.0% | 0.2% | 8.9% | 2.2% | $6.266,39 | $71.294.178 | $71.294.178 | 1.0 |
|
||
| 374 |
Tesla xStock
TSLAX
|
$370,91 | 0.1% | 4.3% | 0.1% | 4.0% | $7.419.656 | $71.239.492 | $206.465.902 | 0.35 |
|
||
| 376 |
TempleDAO
TEMPLE
|
$2,99 | 0.0% | 0.8% | 3.8% | 25.7% | $4.324,48 | $70.966.242 | $71.107.687 | 1.0 |
|
||
| 375 |
Orbio.so
ORBIO
|
$0,07470 | 0.9% | 13.2% | 4.6% | 1247.3% | $5.288.786 | $70.948.022 | $70.948.022 | 1.0 |
|
||
| 377 |
Espresso
ESP
|
$0,1024 | 0.3% | 2.5% | 1.0% | 24.0% | $1.596.482 | $70.785.001 | $369.863.816 | 0.19 |
|
||
| 378 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$780,89 | 0.1% | 0.6% | 0.5% | 0.9% | $21.111,22 | $70.678.059 | $70.678.059 | 1.0 |
|
||
| 379 |
UnifAI Network
UAI
|
$0,2953 | 0.7% | 18.6% | 12.5% | 31.5% | $12.555.868 | $70.565.122 | $295.251.557 | 0.24 |
|
||
| 380 |
AI Rig Complex
ARC
|
$0,06971 | 0.1% | 5.2% | 3.1% | 3.9% | $4.503.841 | $69.715.550 | $69.715.550 | 1.0 |
|
||
| 381 |
BOOK OF MEME
BOME
|
$0,001008 | 0.2% | 4.4% | 6.0% | 15.7% | $15.474.543 | $69.546.235 | $69.546.235 | 1.0 |
|
||
| 382 |
Bending Spoons xStock
BSPX
|
$31,88 | 0.0% | 1.4% | 1.7% | 20.7% | $1.398,82 | $69.120.257 | $69.120.257 | 1.0 |
|
||
| 383 |
Matrixdock Gold
XAUM
|
$4.134,02 | 0.1% | 0.2% | 3.3% | 6.1% | $561.447 | $69.108.340 | $69.108.340 | 1.0 |
|
||
| 384 |
Zilliqa
ZIL
|
$0,003535 | 0.6% | 0.3% | 7.4% | 33.6% | $2.247.142 | $68.982.199 | $72.824.933 | 0.95 |
|
||
| 386 |
Linea
LINEA
|
$0,002809 | 0.4% | 2.7% | 3.3% | 11.0% | $9.275.745 | $68.882.766 | $201.066.566 | 0.34 |
|
||
| 387 |
VeThor
VTHO
|
$0,0006649 | 0.7% | 0.4% | 19.6% | 73.4% | $5.265.456 | $68.799.288 | $68.799.392 | 1.0 |
|
||
| 385 |
Talus
US
|
$0,02357 | 4.3% | 27.4% | 5.1% | 42.9% | $20.801.855 | $68.776.530 | $236.147.352 | 0.29 |
|
||
| 388 |
Allora
ALLO
|
$0,2691 | 0.4% | 2.2% | 6.5% | 14.1% | $7.348.443 | $68.622.300 | $212.200.293 | 0.32 |
|
||
| 389 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68.609.504 | $68.609.504 | 1.0 |
|
||
| 390 |
XPR Network
XPR
|
$0,002386 | 0.1% | 1.6% | 4.0% | 13.6% | $1.977.588 | $68.145.127 | $77.032.589 | 0.88 |
|
||
| 391 |
Bio Protocol
BIO
|
$0,03143 | 1.2% | 3.4% | 4.2% | 20.3% | $13.077.689 | $67.437.693 | $104.377.671 | 0.65 |
|
||
| 392 |
Marscat Token
MCAT
|
$0,7150 | 0.1% | 1.1% | 6.2% | - | $2.397.571 | $67.255.375 | $715.031.380 | 0.09 |
|
||
| 393 |
DeXe
DEXE
|
Kaufen
|
$1,91 | 0.1% | 1.6% | 1.6% | 1.7% | $39.509.073 | $67.171.010 | $183.834.222 | 0.37 |
|
|
| 394 |
Axelar
AXL
|
$0,05369 | 1.6% | 2.4% | 0.5% | 24.7% | $5.101.995 | $66.915.206 | $67.446.009 | 0.99 |
|
||
| 395 |
Babylon
BABY
|
$0,01366 | 0.0% | 0.9% | 2.7% | 23.3% | $5.556.620 | $66.678.000 | $150.330.897 | 0.44 |
|
||
| 396 |
Oasis
ROSE
|
Kaufen
|
$0,008285 | 0.3% | 3.7% | 3.8% | 31.4% | $2.760.683 | $66.615.567 | $82.836.681 | 0.8 |
|
|
| 397 |
NOXO
NOXO
|
$0,3969 | 0.6% | 8.8% | 11.3% | 77.3% | $97.749,02 | $66.481.948 | $66.481.948 | 1.0 |
|
||
| 398 |
Magma Finance
MAGMA
|
$0,3486 | 2.5% | 60.9% | 51.9% | 11.0% | $26.825.052 | $66.208.383 | $348.465.174 | 0.19 |
|
||
| 399 |
MindWaveDAO
NILA
|
$0,07821 | 0.0% | 0.1% | 0.0% | 0.1% | $258.004 | $65.914.968 | $82.672.448 | 0.8 |
|
||
| 400 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $65.714.970 | $65.714.970 | 1.0 |
|
|
| 401 |
Astar
ASTR
|
$0,007471 | 0.9% | 0.3% | 0.8% | 35.6% | $2.510.968 | $65.564.466 | $65.570.187 | 1.0 |
|
Es werden 301 bis 400 von 10902 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
