Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,18 Billionen $, eine Veränderung von4.8% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 163 Milliarden $.
Die Bitcoin-Dominanz liegt bei 55,9 % und die Ethereum-Dominanz liegt bei 8,83 %.
CoinGecko verfolgt jetzt 17.370 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.178.503.640.121
Marktkap
4.8%
$162.599.181.528
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.027,78 | $81.704.155 | $81.703.035 | 1.0 |
|
||
| 302 |
ViciCoin
VCNT
|
$16,74 | 1.0% | 2.1% | 0.6% | 2.3% | $968.143 | $81.610.476 | $167.539.243 | 0.49 |
|
||
| 303 |
Stronghold
SHX
|
$0,004570 | 0.3% | 6.1% | 13.8% | 4.6% | $789.010 | $80.742.842 | $455.685.340 | 0.18 |
|
||
| 304 |
Nockchain
NOCK
|
$0,03665 | 9.7% | 8.5% | 19.0% | 24.4% | $2.614.550 | $80.740.112 | $158.783.894 | 0.51 |
|
||
| 305 |
USDX
USDX
|
$0,7213 | 0.2% | 7.7% | 8.1% | 34.3% | $9.369,00 | $80.545.081 | $80.545.081 | 1.0 |
|
||
| 306 |
would
WOULD
|
$0,08054 | 1.1% | 0.1% | 0.7% | 1.7% | $35.126,08 | $80.497.729 | $80.497.729 | 1.0 |
|
||
| 307 |
Rootstock Infrastructure Framework
RIF
|
$0,08001 | 0.9% | 1.9% | 14.9% | 43.7% | $8.159.724 | $80.001.637 | $80.001.637 | 1.0 |
|
||
| 308 |
Manadia
UMXM
|
$1,69 | 0.0% | 0.2% | 0.5% | 10.9% | $6.960.706 | $79.587.752 | $508.006.929 | 0.16 |
|
||
| 309 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.418.665 | $78.946.891 | $78.946.891 | 1.0 |
|
||
| 310 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$901,81 | 1.0% | 12.0% | 6.0% | 36.4% | $8.044.272 | $78.700.096 | $78.700.096 | 1.0 |
|
||
| 312 |
AI Rig Complex
ARC
|
$0,07836 | 4.0% | 4.5% | 6.6% | 13.9% | $7.098.465 | $78.325.732 | $78.325.732 | 1.0 |
|
||
| 311 |
CoW Protocol
COW
|
Kaufen
|
$0,1346 | 0.9% | 4.5% | 17.8% | 24.9% | $6.554.176 | $78.062.804 | $134.738.200 | 0.58 |
|
|
| 313 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$0,9914 | 1.2% | 4.0% | 10.1% | 14.7% | $85.121,98 | $77.716.065 | $77.716.065 | 1.0 |
|
|
| 314 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.651.064 | 1.0 |
|
||
| 315 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6.597,26 | $77.341.812 | $77.341.812 | 1.0 |
|
||
| 316 |
Arkham
ARKM
|
$0,1198 | 1.2% | 14.3% | 16.9% | 9.0% | $17.419.393 | $76.766.715 | $119.791.447 | 0.64 |
|
||
| 317 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 318 |
Horizen
ZEN
|
Kaufen
|
$4,23 | 0.1% | 17.6% | 27.4% | 43.3% | $27.227.829 | $76.624.839 | $88.895.201 | 0.86 |
|
|
| 319 |
deBridge
DBR
|
$0,01436 | 1.1% | 4.2% | 1.1% | 5.0% | $1.404.772 | $76.455.367 | $143.574.193 | 0.53 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9978 | 0.0% | 0.1% | 0.6% | 0.4% | $15,47 | $75.626.659 | $75.626.659 | 1.0 |
|
||
| 321 |
Keeta
KTA
|
Kaufen
|
$0,1369 | 0.1% | 8.0% | 17.3% | 12.2% | $2.582.447 | $75.549.912 | $137.232.821 | 0.55 |
|
|
| 323 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $4,79 | $75.357.328 | $75.373.799 | 1.0 |
|
||
| 324 |
Felix feUSD
FEUSD
|
$0,9979 | 0.6% | 0.4% | 0.1% | 0.3% | $373.696 | $75.339.327 | $8.941.427.600 | 0.01 |
|
||
| 325 |
Nexus Mutual
NXM
|
Kaufen
|
$43,53 | 0.4% | 7.9% | 18.6% | 27.6% | $0,00 | $75.274.668 | $75.274.668 | 1.0 |
|
|
| 326 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.0% | $145.995 | $75.245.089 | $75.245.089 | 1.0 |
|
||
| 327 |
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $875.593 | $75.194.600 | $75.194.600 | 1.0 |
|
|
| 328 |
Lido Earn ETH
EARNETH
|
$1.605,35 | 0.1% | 9.3% | 21.7% | 32.3% | $9.671,50 | $75.070.639 | $75.070.639 | 1.0 |
|
||
| 329 |
Qtum
QTUM
|
Kaufen
|
$0,7075 | 0.7% | 9.0% | 18.7% | 23.3% | $12.270.033 | $75.029.954 | $76.291.731 | 0.98 |
|
|
| 330 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 331 |
Precious Metals USD
PMUSD
|
$0,7480 | 0.4% | 5.7% | 9.6% | 14.5% | $79.188,23 | $74.953.819 | $74.953.819 | 1.0 |
|
||
| 332 |
Quack AI
Q
|
$0,01839 | 1.2% | 5.0% | 4.7% | 78.3% | $4.274.436 | $74.139.853 | $183.909.008 | 0.4 |
|
||
| 334 |
Geodnet
GEOD
|
$0,1647 | 0.1% | 1.0% | 9.2% | 26.3% | $623.521 | $73.788.534 | $159.271.703 | 0.46 |
|
||
| 333 |
ZIGChain
ZIG
|
$0,05231 | 1.7% | 8.0% | 1.0% | 86.7% | $4.894.075 | $73.723.133 | $102.240.376 | 0.72 |
|
||
| 336 |
BNB Attestation Service
BAS
|
$0,02940 | 0.0% | 12.4% | 5.4% | 66.1% | $9.522.141 | $73.509.466 | $294.037.865 | 0.25 |
|
||
| 335 |
Crown BRLV
BRLV
|
$0,1989 | - | - | - | - | $214,41 | $73.467.124 | $73.467.124 | 1.0 |
|
||
| 322 |
Comedian
BAN
|
Kaufen
|
$0,07312 | 0.9% | 3.4% | 0.9% | 2.3% | $16.667.322 | $73.446.894 | $73.446.894 | 1.0 |
|
|
| 337 |
Safe
SAFE
|
$0,09799 | 0.9% | 7.5% | 25.2% | 29.7% | $3.406.075 | $73.432.382 | $97.932.986 | 0.75 |
|
||
| 338 |
Gas
GAS
|
Kaufen
|
$1,12 | 1.3% | 9.4% | 21.6% | 32.8% | $4.178.482 | $73.069.294 | $73.069.294 | 1.0 |
|
|
| 339 |
Linea
LINEA
|
$0,002438 | 0.8% | 13.4% | 18.7% | 34.2% | $14.861.624 | $72.832.402 | $174.681.323 | 0.42 |
|
||
| 340 |
Beam
BEAM
|
Kaufen
|
$0,001416 | 1.0% | 4.4% | 16.1% | 29.3% | $9.041.356 | $72.658.207 | $82.813.323 | 0.88 |
|
|
| 341 |
Cysic
CYS
|
$0,4494 | 0.7% | 5.3% | 2.6% | 4.7% | $4.262.417 | $72.252.503 | $449.331.488 | 0.16 |
|
||
| 342 |
0x Protocol
ZRX
|
Kaufen
|
$0,08515 | 0.6% | 8.5% | 16.1% | 26.4% | $10.421.163 | $72.230.277 | $85.137.400 | 0.85 |
|
|
| 343 |
Kamino
KMNO
|
Kaufen
|
$0,01467 | 0.9% | 5.6% | 19.7% | 29.3% | $4.836.900 | $70.041.217 | $146.798.366 | 0.48 |
|
|
| 344 |
Berachain
BERA
|
Kaufen
|
$0,2529 | 0.4% | 9.7% | 26.6% | 34.2% | $16.869.380 | $69.794.459 | $136.970.966 | 0.51 |
|
|
| 345 |
TempleDAO
TEMPLE
|
$2,94 | - | - | - | - | $30,84 | $69.699.847 | $69.838.768 | 1.0 |
|
||
| 346 |
Ravencoin
RVN
|
Kaufen
|
$0,004273 | 0.7% | 6.4% | 17.2% | 29.6% | $8.329.456 | $69.577.709 | $69.578.703 | 1.0 |
|
|
| 348 |
MBG By Multibank Group
MBG
|
$0,2798 | 1.2% | 5.1% | 7.9% | 6.2% | $1.303.869 | $69.427.835 | $273.512.974 | 0.25 |
|
||
| 350 |
Chutes
SN64
|
$13,41 | 0.5% | 10.0% | 25.0% | 44.6% | $952.272 | $69.002.690 | $69.002.690 | 1.0 |
|
||
| 347 |
STAU
STAU
|
$0,006891 | 0.7% | 13.5% | 12.2% | 13.9% | $392.535 | $68.910.474 | $68.910.474 | 1.0 |
|
||
| 349 |
LOUZI
LOUZI
|
$0,07251 | 0.0% | 4.4% | 1.0% | - | $1.780.229 | $68.885.647 | $72.511.207 | 0.95 |
|
||
| 352 |
Useless Coin
USELESS
|
$0,06829 | 0.2% | 14.0% | 4.2% | 49.0% | $18.986.686 | $68.215.275 | $68.215.275 | 1.0 |
|
||
| 351 |
Matrixdock Gold
XAUM
|
$4.347,93 | 0.2% | 2.7% | 4.5% | 6.8% | $1.176.402 | $68.212.065 | $68.212.065 | 1.0 |
|
||
| 353 |
Melania Meme
MELANIA
|
Kaufen
|
$0,07159 | 0.3% | 14.1% | 23.1% | 32.0% | $12.757.375 | $68.193.503 | $71.594.224 | 0.95 |
|
|
| 354 |
yearn.finance
YFI
|
Kaufen
|
$1.895,05 | 0.9% | 7.2% | 16.8% | 31.3% | $10.480.951 | $67.796.407 | $69.405.482 | 0.98 |
|
|
| 355 |
AIOZ Network
AIOZ
|
$0,05444 | 0.6% | 7.0% | 18.8% | 22.7% | $7.531.475 | $67.792.350 | $68.508.459 | 0.99 |
|
||
| 356 |
Babylon
BABY
|
$0,01841 | 4.8% | 41.8% | 24.8% | 6.5% | $162.152.555 | $67.755.817 | $198.396.117 | 0.34 |
|
||
| 357 |
MAG7.ssi
MAG7.SSI
|
$0,4027 | 0.5% | 5.5% | 18.9% | 26.1% | $2.955.079 | $67.749.019 | $67.749.019 | 1.0 |
|
||
| 358 |
Metal Blockchain
METAL
|
$0,1334 | 4.8% | 3.3% | 14.2% | 13.5% | $636.038 | $67.726.119 | $88.942.479 | 0.76 |
|
||
| 359 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$754,21 | 0.2% | 1.3% | 1.1% | 2.3% | $390.709 | $67.714.822 | $67.714.822 | 1.0 |
|
||
| 360 |
NEXST
NXT
|
$0,2958 | 0.0% | 3.5% | 4.3% | - | $868.938 | $67.481.190 | $89.082.273 | 0.76 |
|
||
| 361 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.132.948 | $67.132.948 | 1.0 |
|
||
| 362 |
Kusama
KSM
|
Kaufen
|
$3,65 | 1.0% | 5.8% | 19.3% | 26.8% | $14.172.220 | $66.886.850 | $66.886.850 | 1.0 |
|
|
| 363 |
MetaDAO
META
|
$2,95 | 5.4% | 1.6% | 16.1% | 3.9% | $1.448.960 | $66.848.766 | $66.848.766 | 1.0 |
|
||
| 364 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $66.679.684 | $66.679.684 | 1.0 |
|
|
| 365 |
UnifAI Network
UAI
|
$0,2786 | 0.1% | 7.2% | 2.5% | 15.9% | $7.003.878 | $66.373.228 | $277.712.251 | 0.24 |
|
||
| 366 |
Zama
ZAMA
|
$0,03003 | 1.4% | 4.1% | 18.5% | 1.4% | $11.055.761 | $66.031.067 | $330.155.333 | 0.2 |
|
||
| 367 |
MindWaveDAO
NILA
|
$0,07831 | 0.1% | 0.1% | 0.1% | 0.7% | $191.595 | $65.985.934 | $82.761.456 | 0.8 |
|
||
| 368 |
Plume
PLUME
|
$0,01142 | 0.2% | 9.4% | 9.3% | 8.8% | $17.917.380 | $65.768.202 | $114.226.961 | 0.58 |
|
||
| 371 |
USD.AI
CHIP
|
$0,03274 | 1.0% | 9.8% | 16.0% | 40.3% | $14.940.570 | $65.545.434 | $327.727.171 | 0.2 |
|
||
| 369 |
Seeker
SKR
|
Kaufen
|
$0,01016 | 0.6% | 13.1% | 26.6% | 37.8% | $4.472.523 | $65.507.209 | $105.123.328 | 0.62 |
|
|
| 372 |
TRIA
TRIA
|
$0,03026 | 0.6% | 1.3% | 17.5% | 31.1% | $13.927.745 | $65.295.593 | $302.620.851 | 0.22 |
|
||
| 370 |
0G
0G
|
Kaufen
|
$0,3069 | 1.0% | 11.3% | 28.8% | 44.6% | $17.709.732 | $65.286.069 | $306.220.234 | 0.21 |
|
|
| 373 |
Puff The Dragon
PUFF
|
$0,07239 | 0.1% | 0.0% | 1.5% | 1.9% | $14.663,93 | $64.342.620 | $64.342.620 | 1.0 |
|
||
| 374 |
Impossible Cloud Network Token
ICNT
|
Kaufen
|
$0,2531 | 0.1% | 8.3% | 10.9% | 34.2% | $6.393.997 | $64.312.268 | $177.164.509 | 0.36 |
|
|
| 375 |
Orca
ORCA
|
$1,05 | 1.9% | 6.6% | 18.5% | 30.3% | $16.929.420 | $63.913.373 | $78.841.615 | 0.81 |
|
||
| 376 |
USDu
USDU
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $271.110 | $63.379.758 | $63.379.758 | 1.0 |
|
||
| 377 |
Qubic
QUBIC
|
$0.064578 | 0.1% | 2.2% | 3.7% | 26.1% | $2.129.463 | $63.317.635 | $78.423.597 | 0.81 |
|
||
| 378 |
TROLL
TROLL
|
$0,06330 | 4.1% | 6.9% | 29.9% | 24.6% | $6.347.073 | $63.154.203 | $63.154.203 | 1.0 |
|
||
| 379 |
TronBank
TBK
|
$0,6258 | 0.8% | 0.7% | 3.2% | 2.0% | $326.468 | $62.581.797 | $625.817.966 | 0.1 |
|
||
| 380 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 381 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,008473 | 0.6% | 7.6% | 15.7% | 26.3% | $1.603.530 | $62.343.391 | $62.343.610 | 1.0 |
|
|
| 382 |
ORDI
ORDI
|
$2,96 | 0.6% | 12.0% | 12.8% | 44.3% | $34.951.487 | $62.136.975 | $62.136.975 | 1.0 |
|
||
| 383 |
DOLA
DOLA
|
Kaufen
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.4% | $451.518 | $62.009.777 | $89.960.956 | 0.69 |
|
|
| 384 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61.958.322 | $61.958.322 | 1.0 |
|
||
| 385 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0006101 | 1.3% | 1.3% | 5.8% | 26.9% | $1.248.908 | $60.911.641 | $60.911.641 | 1.0 |
|
|
| 386 |
SuperVerse
SUPER
|
$0,09504 | 1.9% | 7.1% | 14.5% | 25.8% | $9.537.063 | $60.876.426 | $95.094.966 | 0.64 |
|
||
| 387 |
Zilliqa
ZIL
|
$0,003111 | 0.9% | 8.1% | 17.4% | 30.1% | $17.508.944 | $60.597.298 | $63.579.996 | 0.95 |
|
||
| 390 |
Enjin Coin
ENJ
|
$0,03052 | 0.5% | 5.6% | 22.0% | 40.0% | $6.108.497 | $60.197.382 | $60.904.496 | 0.99 |
|
||
| 388 |
Velo
VELO
|
$0,003425 | 0.0% | 5.6% | 18.1% | 5.0% | $6.234.569 | $60.159.724 | $82.203.884 | 0.73 |
|
||
| 389 |
XPR Network
XPR
|
$0,002099 | 1.2% | 2.0% | 20.3% | 27.5% | $913.084 | $60.144.163 | $67.494.372 | 0.89 |
|
||
| 393 |
Baby Doge Coin
BABYDOGE
|
$0.093272 | 0.7% | 7.0% | 15.3% | 26.1% | $3.518.875 | $59.850.136 | $137.366.155 | 0.44 |
|
||
| 391 |
Kinetiq
KNTQ
|
$0,2137 | 0.7% | 11.6% | 3.5% | 25.8% | $7.063.967 | $59.800.336 | $213.210.027 | 0.28 |
|
||
| 392 |
Pirate Chain
ARRR
|
$0,3052 | 3.4% | 13.3% | 4.0% | 36.7% | $502.066 | $59.793.685 | $60.947.483 | 0.98 |
|
||
| 394 |
Turbo
TURBO
|
$0,0008603 | 0.8% | 7.8% | 20.8% | 34.0% | $13.336.731 | $59.390.218 | $59.390.218 | 1.0 |
|
||
| 395 |
MEME HORSE
MHORSE
|
$0,05817 | 0.0% | 0.0% | 12.0% | 59.2% | $240.213 | $58.174.819 | $58.174.819 | 1.0 |
|
||
| 396 |
Wormhole
W
|
Kaufen
|
$0,009734 | 1.8% | 12.0% | 17.1% | 30.6% | $29.765.602 | $57.911.317 | $97.192.244 | 0.6 |
|
|
| 397 |
Concordium
CCD
|
$0,004590 | 0.2% | 8.2% | 8.8% | 5.1% | $235.241 | $57.823.470 | $66.542.507 | 0.87 |
|
||
| 398 |
Quantix Finance
QFI
|
$57,28 | 0.4% | 0.8% | 0.3% | 6.2% | $1.360.423 | $57.288.535 | $572.885.350 | 0.1 |
|
||
| 399 |
Eurite
EURI
|
$1,15 | 0.0% | 0.9% | 1.4% | 2.0% | $3.739.385 | $57.148.525 | $57.148.525 | 1.0 |
|
||
| 401 |
Bio Protocol
BIO
|
$0,02632 | 1.1% | 11.8% | 13.0% | 45.7% | $25.273.611 | $56.526.169 | $87.489.201 | 0.65 |
|
Es werden 301 bis 400 von 15963 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
