Kryptowährungen: 17.590
Börsen: 1.308
Marktkapitalisierung: 3,445 Bio. $ 2.3%
24-Stunden-Volumen: 84,035 Mrd. $
Gas: 2.122 GWEI
Werbefrei
CoinGecko CoinGecko
Portfolios
Zu neuem Portfolio hinzufügen
Track
unterwegs
Erhalten Sie Echtzeit-Updates über Push-Benachrichtigungen in der App.
App öffnen

Die 100 besten Kryptowährungen nach Marktkapitalisierung

Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,44 Billionen $, eine Veränderung von2.3% in den letzten 24 Stunden. Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 84 Milliarden $. Die Bitcoin-Dominanz liegt bei 63 % und die Ethereum-Dominanz liegt bei 9,18 %. CoinGecko verfolgt jetzt 17.590 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
# Kryptowährung Kurs 1h 24h 7d 30d 24-Stunden-Volumen Marktkapitalisierung FDV Marktkapitalisierung /FDV Letzte 7 Tage
301 MOODENG
Moo Deng
MOODENG
0,1824 $ 0.9% 2.1% 32.9% 9.7% 80.673.694 $ 180.692.762 $ 180.692.762 $ 1.0 moo deng (MOODENG) 7d chart
302 AGENTFUN
AgentFun.AI
AGENTFUN
1,80 $ 0.4% 20.1% 21.5% 6.3% 45.142,74 $ 179.251.770 $ 179.251.770 $ 1.0 agentfun.ai (AGENTFUN) 7d chart
303 NEIRO
Neiro
NEIRO
0,0004237 $ 0.9% 1.7% 16.0% 0.7% 68.927.963 $ 178.279.689 $ 178.279.689 $ 1.0 neiro (NEIRO) 7d chart
304 ASTR
Astar
ASTR
0,02189 $ 0.3% 0.5% 0.1% 19.7% 5.818.456 $ 177.949.511 $ 185.393.286 $ 0.96 astar (ASTR) 7d chart
305 YFI
yearn.finance
YFI
Kaufen
5.192,09 $ 0.1% 1.5% 5.0% 0.5% 11.243.809 $ 175.502.914 $ 190.331.758 $ 0.92 yearn.finance (YFI) 7d chart
306 VRSC
Verus
VRSC
2,21 $ 0.5% 0.1% 1.9% 12.6% 32.042,77 $ 174.635.575 $ 174.637.847 $ 1.0 verus (VRSC) 7d chart
307 VTHO
VeThor
VTHO
0,001909 $ 0.5% 1.1% 2.1% 10.3% 2.515.440 $ 174.484.253 $ 174.550.881 $ 1.0 vethor (VTHO) 7d chart
308 TRIBE
Tribe
TRIBE
0,3814 $ 0.1% 0.9% 2.6% 9.8% 141.926 $ 173.526.865 $ 381.364.708 $ 0.46 tribe (TRIBE) 7d chart
309 CKB
Nervos Network
CKB
0,00368 $ 0.2% 6.6% 11.7% 9.6% 46.020.656 $ 172.346.931 $ 175.185.357 $ 0.98 nervos network (CKB) 7d chart
310 BLUR
Blur
BLUR
0,07134 $ 0.6% 2.8% 4.0% 18.4% 11.447.752 $ 172.208.452 $ 214.019.738 $ 0.8 blur (BLUR) 7d chart
311 ASBNB
Aster Staked BNB
ASBNB
698,69 $ 0.2% 0.3% 2.3% 3.4% 27.198,15 $ 171.842.419 $ 171.842.419 $ 1.0 aster staked bnb (ASBNB) 7d chart
312 GOMINING
GoMining Token
GOMINING
0,4206 $ 0.6% 0.9% 0.2% 0.7% 27.629.230 $ 171.381.043 $ 171.381.043 $ 1.0 gomining token (GOMINING) 7d chart
313 SC
Siacoin
SC
0,003049 $ 0.1% 3.0% 7.4% 7.4% 5.715.035 $ 170.769.672 $ 185.680.124 $ 0.92 siacoin (SC) 7d chart
314 AI16Z
ai16z
AI16Z
0,1547 $ 1.6% 3.7% 9.6% 29.1% 45.089.132 $ 170.207.976 $ 170.207.976 $ 1.0 ai16z (AI16Z) 7d chart
315 CELO
Celo
CELO
0,2944 $ 0.0% 5.4% 15.8% 7.4% 65.659.973 $ 169.511.579 $ 294.275.860 $ 0.58 celo (CELO) 7d chart
316 SOL
Binance-Peg SOL
SOL
Kaufen
151,91 $ 0.1% 1.5% 2.8% 1.3% 3.368.847 $ 167.115.948 $ 167.115.948 $ 1.0 binance-peg sol (SOL) 7d chart
317 ZETA
ZetaChain
ZETA
0,1782 $ 0.4% 2.0% 5.2% 16.2% 8.677.102 $ 165.095.355 $ 374.330.517 $ 0.44 zetachain (ZETA) 7d chart
318 MORI
MORI COIN
MORI
0,1824 $ 0.5% 3.9% 65.4% - 6.328.040 $ 164.946.074 $ 183.273.493 $ 0.9 mori coin (MORI) 7d chart
319 DEUSD
Elixir deUSD
DEUSD
0,9998 $ 0.0% 0.0% 0.0% 0.0% 1.268.305 $ 164.867.962 $ 164.867.962 $ 1.0 elixir deusd (DEUSD) 7d chart
320 TRAC
OriginTrail
TRAC
0,3275 $ 0.5% 0.3% 2.5% 13.7% 2.170.414 $ 163.968.537 $ 164.117.242 $ 1.0 origintrail (TRAC) 7d chart
321 MGG
MimboGameGroup
MGG
0,00143 $ 0.0% 0.2% 1.3% 17.0% 1.182.563 $ 163.880.487 $ 163.880.487 $ 1.0 mimbogamegroup (MGG) 7d chart
322 QUBIC
Qubic
QUBIC
0,051352 $ 0.7% 3.7% 0.8% 5.2% 1.616.876 $ 162.836.554 $ 203.357.752 $ 0.8 qubic (QUBIC) 7d chart
323 KOGE
KOGE
KOGE
48,03 $ 0.1% 0.0% 0.0% 24.3% 599.337.561 $ 162.737.098 $ 162.737.098 $ 1.0 koge (KOGE) 7d chart
324 ORDI
ORDI
ORDI
7,71 $ 0.8% 3.3% 8.1% 9.0% 29.683.073 $ 161.838.010 $ 161.838.010 $ 1.0 ordi (ORDI) 7d chart
325 WFRAGSOL
Wrapped fragSOL
WFRAGSOL
160,53 $ 0.2% 1.7% 3.7% 0.3% 860.564 $ 161.196.198 $ 161.196.198 $ 1.0 wrapped fragsol (WFRAGSOL) 7d chart
326 ASONUSDC
Aave USDC (Sonic)
ASONUSDC
1,01 $ 0.0% 0.6% 0.5% 0.6% 27.881,93 $ 160.101.753 $ 160.101.753 $ 1.0 aave usdc (sonic) (ASONUSDC) 7d chart
328 POLYX
Polymesh
POLYX
0,1346 $ 0.7% 4.1% 13.5% 3.9% 4.710.415 $ 158.583.031 $ 158.583.031 $ 1.0 polymesh (POLYX) 7d chart
327 STEAKUSDC
Steakhouse USDC Morpho Vault
STEAKUSDC
1,09 $ 0.1% 0.0% 0.1% 0.3% $0,00 158.472.520 $ 158.472.520 $ 1.0 steakhouse usdc morpho vault (STEAKUSDC) 7d chart
329 T
Threshold Network
T
0,01559 $ 0.7% 0.9% 1.8% 6.9% 10.306.041 $ 158.217.034 $ 174.221.459 $ 0.91 threshold network (T) 7d chart
330 FLUID
Fluid
FLUID
3,97 $ 0.5% 2.7% 4.3% 0.4% 1.120.000 $ 156.338.264 $ 396.427.324 $ 0.39 fluid (FLUID) 7d chart
331 SAHARA
Sahara AI
SAHARA
0,07657 $ 2.3% 1.2% 9.1% - 174.204.939 $ 156.187.888 $ 765.626.902 $ 0.2 sahara ai (SAHARA) 7d chart
332 REKT
Rekt
REKT
0,063713 $ 0.4% 8.3% 33.5% 44.9% 12.369.840 $ 156.008.556 $ 156.008.556 $ 1.0 rekt (REKT) 7d chart
333 COW
CoW Protocol
COW
0,3185 $ 0.9% 9.7% 17.0% 15.3% 52.535.189 $ 155.791.198 $ 318.505.261 $ 0.49 cow protocol (COW) 7d chart
334 ELF
aelf
ELF
0,2007 $ 0.4% 1.7% 9.4% 9.6% 10.421.784 $ 153.685.687 $ 200.078.690 $ 0.77 aelf (ELF) 7d chart
335 KAU
Kinesis Gold
KAU
106,28 $ 0.0% 0.7% 1.0% 0.5% 87.392.709 $ 152.512.031 $ 152.512.031 $ 1.0 kinesis gold (KAU) 7d chart
336 SOLO
Sologenic
SOLO
0,3789 $ 2.4% 3.8% 55.1% 44.3% 13.942.892 $ 150.737.701 $ 150.737.701 $ 1.0 sologenic (SOLO) 7d chart
337 HOT
Holo
HOT
0,000845 $ 0.4% 2.3% 3.7% 12.5% 6.054.222 $ 149.997.158 $ 149.997.158 $ 1.0 holo (HOT) 7d chart
338 NXM
Nexus Mutual
NXM
61,08 $ 0.3% 3.9% 9.4% 3.7% 0,00 $ 149.447.719 $ 149.447.719 $ 1.0 nexus mutual (NXM) 7d chart
339 STG
Stargate Finance
STG
0,1527 $ 0.2% 1.3% 2.4% 15.5% 3.463.952 $ 148.339.249 $ 152.696.485 $ 0.97 stargate finance (STG) 7d chart
340 UXLINK
UXLINK
UXLINK
0,3604 $ 0.2% 1.9% 15.2% 6.9% 29.351.329 $ 147.931.530 $ 361.729.050 $ 0.41 uxlink (UXLINK) 7d chart
341 ZANO
Zano
ZANO
9,94 $ 1.0% 0.6% 1.9% 1.9% 1.416.454 $ 147.261.647 $ 147.305.154 $ 1.0 zano (ZANO) 7d chart
342 GIGA
Gigachad
GIGA
0,01534 $ 1.1% 0.1% 5.2% 31.5% 6.406.141 $ 147.048.852 $ 147.048.852 $ 1.0 gigachad (GIGA) 7d chart
343 ETHW
EthereumPoW
ETHW
1,35 $ 0.4% 3.8% 4.7% 5.4% 9.876.501 $ 145.545.082 $ 145.545.082 $ 1.0 ethereumpow (ETHW) 7d chart
344 GMX
GMX
GMX
14,17 $ 0.0% 2.5% 7.6% 10.8% 7.415.531 $ 144.572.935 $ 144.572.935 $ 1.0 gmx (GMX) 7d chart
345 IBERA
Infrared Bera
IBERA
1,69 $ 1.3% 2.9% 5.5% 26.7% 822.025 $ 144.299.071 $ 144.299.071 $ 1.0 infrared bera (IBERA) 7d chart
346 EURS
STASIS EURO
EURS
1,16 $ 0.0% 0.4% 1.7% 1.8% 79.558,05 $ 143.816.962 $ 143.816.962 $ 1.0 stasis euro (EURS) 7d chart
347 USDC
Cronos Bridged USDC (Cronos)
USDC
Kaufen
1,00 $ 0.1% 0.3% 0.0% 0.3% 3.969.187 $ 143.699.140 $ 143.699.140 $ 1.0 cronos bridged usdc (cronos) (USDC) 7d chart
348 ANKR
Ankr Network
ANKR
Kaufen
0,01435 $ 0.4% 1.8% 5.5% 11.8% 9.750.532 $ 143.662.470 $ 143.662.470 $ 1.0 ankr network (ANKR) 7d chart
349 OETH
Origin Ether
OETH
2.616,73 $ 0.1% 3.6% 7.8% 3.6% 913.050 $ 143.436.758 $ 143.436.758 $ 1.0 origin ether (OETH) 7d chart
350 SNEK
Snek
SNEK
0,001888 $ 0.5% 3.5% 2.8% 25.4% 1.087.311 $ 140.735.570 $ 142.154.678 $ 0.99 snek (SNEK) 7d chart
351 KAG
Kinesis Silver
KAG
36,67 $ 0.2% 0.2% 1.0% 0.3% 287.610 $ 140.075.758 $ 140.075.758 $ 1.0 kinesis silver (KAG) 7d chart
352 ONE
Harmony
ONE
0,009547 $ 0.9% 3.2% 0.6% 19.4% 5.189.011 $ 139.754.686 $ 139.756.508 $ 1.0 harmony (ONE) 7d chart
353 CSPR
Casper Network
CSPR
0,01058 $ 1.1% 1.6% 2.1% 21.9% 3.013.896 $ 139.555.641 $ 144.483.262 $ 0.97 casper network (CSPR) 7d chart
354 XCH
Chia
XCH
9,48 $ 1.0% 1.9% 0.1% 15.3% 4.489.599 $ 138.381.810 $ 312.251.134 $ 0.44 chia (XCH) 7d chart
355 MAG7.SSI
MAG7.ssi
MAG7.SSI
0,7755 $ 0.1% 1.2% 3.9% 0.5% 503.164 $ 137.572.423 $ 137.572.423 $ 1.0 mag7.ssi (MAG7.SSI) 7d chart
356 DRIFT
Drift Protocol
DRIFT
0,4011 $ 0.4% 2.7% 6.8% 17.6% 16.909.178 $ 137.208.151 $ 401.975.840 $ 0.34 drift protocol (DRIFT) 7d chart
357 FAI
Freysa AI
FAI
0,01665 $ 0.8% 1.9% 1.1% 24.9% 1.434.544 $ 136.223.353 $ 136.223.353 $ 1.0 freysa ai (FAI) 7d chart
358 CET
CoinEx
CET
0,05086 $ 0.1% 1.0% 6.0% 18.5% 67.123,57 $ 135.396.271 $ 135.396.271 $ 1.0 coinex (CET) 7d chart
359 PROM
Prom
PROM
7,40 $ 0.1% 5.2% 15.4% 37.8% 5.729.751 $ 135.063.689 $ 142.464.439 $ 0.95 prom (PROM) 7d chart
360 VANA
Vana
VANA
4,36 $ 0.1% 2.8% 2.4% 30.1% 6.272.430 $ 134.267.096 $ 523.118.555 $ 0.26 vana (VANA) 7d chart
361 RLP
Resolv RLP
RLP
1,20 $ 0.1% 0.1% 0.1% 0.7% 574.857 $ 132.940.059 $ 132.940.059 $ 1.0 resolv rlp (RLP) 7d chart
362 CETH
cETH
CETH
52,64 $ 1.1% 3.6% 7.8% 3.6% 92,89 $ 132.677.640 $ 132.677.640 $ 1.0 ceth (CETH) 7d chart
363 DGB
DigiByte
DGB
0,007462 $ 0.4% 0.1% 2.1% 17.9% 2.077.188 $ 132.654.059 $ 132.720.357 $ 1.0 digibyte (DGB) 7d chart
364 ICX
ICON
ICX
0,1237 $ 0.5% 2.1% 4.4% 20.9% 3.008.840 $ 132.393.389 $ 134.126.624 $ 0.99 icon (ICX) 7d chart
365 LAUNCHCOIN
Launch Coin on Believe
LAUNCHCOIN
0,1325 $ 0.2% 20.9% 7.2% 35.0% 52.259.064 $ 132.355.589 $ 132.355.589 $ 1.0 launch coin on believe (LAUNCHCOIN) 7d chart
366 WOO
WOO
WOO
0,06926 $ 1.1% 3.3% 5.9% 9.7% 7.321.445 $ 132.202.026 $ 152.974.969 $ 0.86 woo (WOO) 7d chart
367 TDCCP
TDCCP
TDCCP
0,2041 $ 0.2% 1.3% 2.1% 2.6% 448.872 $ 130.792.149 $ 130.792.149 $ 1.0 tdccp (TDCCP) 7d chart
368 KUB
KUB Coin
KUB
1,47 $ 0.0% 0.4% 1.4% 1.2% 576.295 $ 130.746.297 $ 161.869.361 $ 0.81 kub coin (KUB) 7d chart
369 AUSD
AUSD
AUSD
1 $ 0.1% 0.0% 0.1% 0.0% 84.290.055 $ 129.921.084 $ 129.921.084 $ 1.0 ausd (AUSD) 7d chart
370 CONSCIOUS
Conscious Token
CONSCIOUS
0,1297 $ 0.5% 0.2% 10.5% 23.0% 305.604 $ 129.689.826 $ 129.689.826 $ 1.0 conscious token (CONSCIOUS) 7d chart
371 LAYER
Solayer
LAYER
0,6167 $ 0.3% 1.1% 2.2% 18.8% 20.511.969 $ 129.660.216 $ 617.429.599 $ 0.21 solayer (LAYER) 7d chart
372 GOHOME
GOHOME
GOHOME
246,61 $ 0.3% 1.4% 1.2% 2.7% 7.713.381 $ 129.379.149 $ 2.466.058.578 $ 0.05 gohome (GOHOME) 7d chart
373 USDN
Noble Dollar (USDN)
USDN
0,9999 $ 0.0% 0.0% 0.0% 0.0% 334.988 $ 127.982.333 $ 127.982.333 $ 1.0 noble dollar (usdn) (USDN) 7d chart
374 GMT
GMT
GMT
Kaufen
0,0436 $ 0.5% 2.8% 4.2% 14.0% 19.959.983 $ 127.968.237 $ 222.249.625 $ 0.58 gmt (GMT) 7d chart
375 FBTC
Function ƒBTC
FBTC
109.669 $ 0.2% 1.7% 3.4% 3.4% 231.419 $ 127.653.443 $ 1.518.856.707 $ 0.08 function ƒbtc (FBTC) 7d chart
376 FUN
FUNToken
FUN
0,01206 $ 1.2% 5.7% 20.5% 249.1% 20.237.211 $ 127.486.015 $ 132.309.278 $ 0.96 funtoken (FUN) 7d chart
377 KMNO
Kamino
KMNO
0,0557 $ 0.6% 0.5% 5.0% 2.7% 11.048.270 $ 126.492.548 $ 557.267.516 $ 0.23 kamino (KMNO) 7d chart
378 CSUSDL
Coinshift USDL Morpho Vault
CSUSDL
1,03 $ 0.0% 0.0% 0.0% 0.3% $0,00 125.810.628 $ 125.810.628 $ 1.0 coinshift usdl morpho vault (CSUSDL) 7d chart
379 XYO
XYO Network
XYO
0,008981 $ 0.2% 0.3% 2.7% 17.0% 7.238.248 $ 125.216.409 $ 125.216.409 $ 1.0 xyo network (XYO) 7d chart
380 AURA
aura
AURA
0,129 $ 1.9% 0.4% 10.2% 14502.6% 6.333.525 $ 124.565.700 $ 124.565.700 $ 1.0 aura (AURA) 7d chart
381 AIC
AI Companions
AIC
0,1244 $ 1.3% 0.3% 13.6% 14.1% 3.463.483 $ 123.972.628 $ 123.972.628 $ 1.0 ai companions (AIC) 7d chart
382 ENJ
Enjin Coin
ENJ
Kaufen
0,06655 $ 0.7% 2.3% 4.6% 12.2% 8.400.461 $ 123.635.308 $ 126.913.678 $ 0.97 enjin coin (ENJ) 7d chart
383 KDA
Kadena
KDA
0,3811 $ 0.5% 0.7% 0.2% 13.9% 4.174.612 $ 123.329.461 $ 123.332.008 $ 1.0 kadena (KDA) 7d chart
384 MASK
Mask Network
MASK
1,22 $ 1.1% 1.3% 5.1% 31.7% 13.749.560 $ 122.196.544 $ 122.196.544 $ 1.0 mask network (MASK) 7d chart
385 AIXBT
aixbt by Virtuals
AIXBT
0,128 $ 1.9% 1.2% 3.3% 29.0% 58.368.955 $ 121.947.615 $ 127.918.312 $ 0.95 aixbt by virtuals (AIXBT) 7d chart
386 PRIME
Echelon Prime
PRIME
2,35 $ 0.0% 1.5% 3.2% 15.2% 3.345.800 $ 121.601.354 $ 260.753.545 $ 0.47 echelon prime (PRIME) 7d chart
387 USDZ
Anzen USDz
USDZ
0,9858 $ 0.1% 0.0% 0.1% 0.8% 32.506,57 $ 121.176.968 $ 121.176.968 $ 1.0 anzen usdz (USDZ) 7d chart
388 ZEN
Horizen
ZEN
7,49 $ 0.2% 2.3% 7.7% 27.3% 8.641.895 $ 120.792.142 $ 120.794.086 $ 1.0 horizen (ZEN) 7d chart
389 SQD
SQD
SQD
0,1636 $ 1.4% 1.9% 7.4% 18.7% 25.660.646 $ 120.529.621 $ 218.854.939 $ 0.55 sqd (SQD) 7d chart
390 NPC
Non-Playable Coin
NPC
0,01483 $ 0.5% 1.1% 3.2% 17.8% 6.341.459 $ 119.479.825 $ 119.479.825 $ 1.0 non-playable coin (NPC) 7d chart
391 INC
Incrypt
INC
0,01838 $ 0.4% 17.8% 25.3% 4.2% 146.387 $ 119.318.940 $ 387.902.911 $ 0.31 incrypt (INC) 7d chart
392 WSTUSR
Resolv wstUSR
WSTUSR
1,09 $ 0.0% 0.0% 0.0% 1.7% 290.927 $ 119.151.931 $ 119.151.931 $ 1.0 resolv wstusr (WSTUSR) 7d chart
393 SUSHI
Sushi
SUSHI
0,6186 $ 0.7% 3.8% 6.9% 5.3% 23.505.399 $ 119.130.450 $ 175.686.165 $ 0.68 sushi (SUSHI) 7d chart
394 MELANIA
Melania Meme
MELANIA
0,1834 $ 1.4% 4.9% 6.4% 39.6% 14.094.997 $ 117.792.563 $ 182.624.333 $ 0.64 melania meme (MELANIA) 7d chart
395 ORCA
Orca
ORCA
1,96 $ 0.2% 1.4% 6.0% 18.1% 11.480.787 $ 117.766.187 $ 147.312.045 $ 0.8 orca (ORCA) 7d chart
396 ZIG
ZIGChain
ZIG
0,08356 $ 0.3% 0.9% 3.2% 10.6% 2.839.944 $ 117.758.176 $ 163.308.853 $ 0.72 zigchain (ZIG) 7d chart
397 LQTY
Liquity
LQTY
1,21 $ 0.4% 1.2% 8.6% 37.3% 15.963.074 $ 117.634.690 $ 120.551.873 $ 0.98 liquity (LQTY) 7d chart
398 CHEX
Chintai
CHEX
0,1169 $ 0.8% 0.1% 7.6% 39.3% 3.571.155 $ 116.730.530 $ 116.730.530 $ 1.0 chintai (CHEX) 7d chart
399 USTBL
Spiko US T-Bills Money Market Fund
USTBL
1,05 $ 0.0% 0.0% 0.1% 0.4% $0,00 115.233.194 $ 115.233.194 $ 1.0 spiko us t-bills money market fund (USTBL) 7d chart
400 IO
io.net
IO
0,6798 $ 0.3% 2.5% 2.1% 11.6% 14.544.066 $ 114.679.798 $ 543.605.370 $ 0.21 io.net (IO) 7d chart
Es werden 301 bis 400 von 17591 Ergebnissen angezeigt
Zeilen
coingecko
Weiter in der App
Preise in Echtzeit verfolgen
App öffnen