Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,92 Billionen $, eine Veränderung von0.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 156 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,4 % und die Ethereum-Dominanz liegt bei 11,1 %.
CoinGecko verfolgt jetzt 18.959 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.921.797.850.094
Marktkap
0.6%
$156.402.647.797
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Aster USDF
USDF
|
$0,9968 | 0.1% | 0.0% | 0.1% | 0.0% | $166.704 | $170.995.947 | $170.995.947 | 1.0 |
|
||
| 302 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2901 | 0.3% | 0.6% | 12.8% | 15.6% | $31.886.292 | $170.869.152 | $519.214.334 | 0.33 |
|
||
| 303 |
SafePal
SFP
|
$0,3384 | 0.0% | 0.3% | 11.4% | 4.7% | $2.379.424 | $168.989.871 | $168.989.871 | 1.0 |
|
||
| 304 |
0G
0G
|
$0,7894 | 0.2% | 2.8% | 28.9% | 19.8% | $76.658.293 | $167.963.394 | $787.821.825 | 0.21 |
|
||
| 305 |
Lombard
BARD
|
$0,7457 | 0.3% | 1.3% | 4.5% | 6.6% | $10.451.942 | $167.881.852 | $746.141.563 | 0.22 |
|
||
| 306 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $167.688.932 | $167.688.932 | 1.0 |
|
||
| 307 |
Walrus
WAL
|
$0,1045 | 0.5% | 0.5% | 17.7% | 10.6% | $10.805.216 | $164.715.985 | $522.217.126 | 0.32 |
|
||
| 308 |
WEMIX
WEMIX
|
$0,3546 | 0.8% | 1.8% | 2.7% | 1.9% | $1.321.043 | $163.668.316 | $195.643.404 | 0.84 |
|
||
| 309 |
币安人生 (BinanceLife)
币安人生
|
$0,1633 | 0.0% | 3.9% | 8.2% | 37.2% | $31.025.325 | $163.236.412 | $163.236.412 | 1.0 |
|
||
| 310 |
OriginTrail
TRAC
|
$0,3626 | 0.0% | 3.9% | 13.2% | 15.5% | $9.488.956 | $162.173.387 | $181.290.824 | 0.89 |
|
||
| 311 |
Vaulta
A
|
$0,1002 | 0.0% | 0.7% | 12.2% | 36.8% | $21.038.359 | $162.169.452 | $210.259.839 | 0.77 |
|
||
| 312 |
KOGE
KOGE
|
$47,93 | 0.0% | 0.0% | 0.0% | 0.0% | $62.121.630 | $162.024.100 | $162.024.100 | 1.0 |
|
||
| 313 |
Flare Bridged XRP (Flare)
FXRP
|
$1,74 | 0.1% | 0.6% | 9.3% | 5.2% | $5.286.362 | $161.291.869 | $161.291.869 | 1.0 |
|
||
| 314 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $160.364.288 | $160.364.288 | 1.0 |
|
||
| 315 |
1INCH
1INCH
|
$0,1135 | 0.4% | 0.2% | 20.9% | 19.1% | $21.224.075 | $159.744.736 | $170.222.030 | 0.94 |
|
||
| 316 |
Rollbit Coin
RLB
|
$0,09000 | 0.6% | 0.6% | 2.9% | 33.9% | $404.271 | $158.607.419 | $158.621.167 | 1.0 |
|
||
| 317 |
Ribbita by Virtuals
TIBBIR
|
$0,1585 | 1.2% | 9.2% | 4.1% | 8.0% | $10.741.864 | $158.450.362 | $158.450.362 | 1.0 |
|
||
| 318 |
Satoshi Stablecoin
SATUSD
|
$0,9932 | 0.1% | 0.1% | 0.1% | 0.0% | $16.415,27 | $158.411.601 | $158.411.601 | 1.0 |
|
||
| 319 |
StandX DUSD
DUSD
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.1% | $2.198.343 | $155.758.246 | $155.758.246 | 1.0 |
|
||
| 320 |
MultiversX
EGLD
|
$5,19 | 0.1% | 0.3% | 12.6% | 4.4% | $8.347.521 | $151.646.476 | $151.646.476 | 1.0 |
|
||
| 321 |
ApeCoin
APE
|
$0,1654 | 0.0% | 1.8% | 12.7% | 16.0% | $22.831.792 | $150.200.189 | $165.297.691 | 0.91 |
|
||
| 322 |
Solv Protocol Staked BTC
XSOLVBTC
|
$84.162,22 | 0.0% | 1.2% | 5.9% | 3.7% | $0,00 | $150.004.252 | $150.004.252 | 1.0 |
|
||
| 323 |
GUSD
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $5.903.522 | $149.635.121 | $319.669.128 | 0.47 |
|
||
| 324 |
SoSoValue
SOSO
|
$0,5424 | 0.1% | 0.5% | 0.1% | 1.3% | $5.542.700 | $149.015.893 | $542.336.317 | 0.27 |
|
||
| 325 |
Amp
AMP
|
$0,001761 | 0.2% | 1.1% | 13.4% | 20.9% | $5.688.496 | $148.342.707 | $175.514.460 | 0.85 |
|
||
| 326 |
Staked Frax Ether
SFRXETH
|
$3.088,13 | 0.3% | 1.9% | 8.9% | 9.1% | $15.747,98 | $148.023.609 | $148.023.609 | 1.0 |
|
||
| 327 |
GoMining Token
GOMINING
|
$0,3638 | 0.3% | 1.4% | 5.6% | 27.5% | $8.528.756 | $147.480.178 | $147.480.178 | 1.0 |
|
||
| 328 |
Kamino
KMNO
|
$0,03851 | 0.0% | 3.0% | 19.9% | 31.9% | $5.555.763 | $147.175.719 | $385.081.845 | 0.38 |
|
||
| 329 |
JPool Staked SOL
JSOL
|
$157,05 | 0.1% | 3.4% | 7.3% | 4.9% | $4.941,86 | $146.572.617 | $146.572.617 | 1.0 |
|
||
| 330 |
STASIS EURO
EURS
|
$1,18 | 0.0% | 0.9% | 0.8% | 1.4% | $50.939,45 | $146.423.005 | $146.423.005 | 1.0 |
|
||
| 331 |
Staked HYPE
STHYPE
|
$31,58 | 0.6% | 8.0% | 37.3% | 23.0% | $7.386,39 | $146.336.654 | $146.336.654 | 1.0 |
|
||
| 332 |
Jito
JTO
|
$0,3385 | 0.7% | 4.2% | 2.5% | 13.6% | $38.486.812 | $145.878.250 | $338.230.151 | 0.43 |
|
||
| 333 |
Oasis
ROSE
|
$0,01916 | 0.4% | 11.0% | 16.6% | 86.6% | $48.757.480 | $144.587.956 | $192.521.850 | 0.75 |
|
||
| 334 |
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,3191 | 0.0% | 2.2% | 11.6% | 4.3% | $491.260 | $143.677.780 | $143.677.780 | 1.0 |
|
|
| 335 |
Livepeer
LPT
|
$2,90 | 0.0% | 1.9% | 10.3% | 0.7% | $12.076.269 | $143.185.522 | $143.185.522 | 1.0 |
|
||
| 336 |
Beam
BEAM
|
$0,002790 | 0.1% | 1.6% | 3.3% | 3.9% | $11.087.728 | $143.091.664 | $163.090.953 | 0.88 |
|
||
| 337 |
Bedrock BTC
BRBTC
|
$84.517,94 | 0.3% | 1.0% | 14.3% | 0.1% | $295,58 | $142.858.256 | $142.858.256 | 1.0 |
|
||
| 338 |
Ethena Staked ENA
SENA
|
$0,1548 | 2.6% | 3.8% | 13.3% | 23.7% | $334.044 | $142.360.466 | $142.360.466 | 1.0 |
|
||
| 339 |
Horizen
ZEN
|
$7,97 | 0.2% | 1.7% | 22.7% | 13.3% | $21.548.810 | $142.181.963 | $167.778.488 | 0.85 |
|
||
| 340 |
DeXe
DEXE
|
$3,03 | 0.1% | 5.2% | 0.2% | 5.6% | $5.343.734 | $141.555.230 | $292.688.759 | 0.48 |
|
||
| 341 |
Wormhole
W
|
$0,02623 | 0.4% | 1.0% | 12.8% | 20.1% | $23.222.303 | $139.606.972 | $262.295.740 | 0.53 |
|
||
| 342 |
Zano
ZANO
|
$9,20 | 0.5% | 5.9% | 1.3% | 1.8% | $1.647.181 | $139.201.685 | $139.205.609 | 1.0 |
|
||
| 343 |
Phantom Staked SOL
PSOL
|
$125,11 | 0.3% | 3.8% | 6.0% | 4.6% | $326.374 | $138.800.486 | $138.800.486 | 1.0 |
|
||
| 344 |
Synthetix
SNX
|
$0,4009 | 0.2% | 6.1% | 5.7% | 2.1% | $28.878.086 | $137.446.826 | $137.616.353 | 1.0 |
|
||
| 345 |
Wrapped Ethereum (Sollet)
SOETH
|
$282,32 | 0.1% | 1.2% | 9.5% | 0.6% | $3.476,53 | $136.634.281 | $136.634.281 | 1.0 |
|
||
| 346 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,57 | 0.0% | 0.1% | 0.0% | 0.8% | $0,00 | $135.630.961 | $135.630.961 | 1.0 |
|
||
| 347 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $135.449.756 | $135.449.756 | 1.0 |
|
||
| 348 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.7% | $88.951,99 | $134.697.845 | $134.697.845 | 1.0 |
|
||
| 349 |
Fogo
FOGO
|
$0,03573 | 1.3% | 3.6% | 0.3% | - | $62.098.842 | $134.613.546 | $355.308.202 | 0.38 |
|
||
| 350 |
Aethir
ATH
|
$0,008083 | 0.0% | 1.0% | 9.5% | 5.9% | $13.877.070 | $134.190.979 | $339.384.153 | 0.4 |
|
||
| 351 |
Concordium
CCD
|
$0,01114 | 0.5% | 10.1% | 4.3% | 12.4% | $816.272 | $132.831.277 | $159.064.013 | 0.84 |
|
||
| 352 |
DOLA
DOLA
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $1.851.519 | $132.424.875 | $185.050.724 | 0.72 |
|
||
| 353 |
Binance-Peg SOL
SOL
|
Kaufen
|
$118,49 | 0.2% | 3.3% | 7.2% | 5.2% | $2.295.343 | $130.115.884 | $130.115.884 | 1.0 |
|
|
| 354 |
Keeta
KTA
|
$0,2705 | 0.9% | 7.4% | 6.8% | 30.3% | $6.506.210 | $130.069.186 | $270.124.456 | 0.48 |
|
||
| 355 |
BlazeStake Staked SOL
BSOL
|
$150,77 | 0.3% | 3.6% | 7.2% | 4.7% | $556.311 | $128.280.079 | $128.280.079 | 1.0 |
|
||
| 357 |
Reserve Rights
RSR
|
$0,002047 | 0.1% | 1.4% | 12.0% | 14.4% | $9.315.327 | $128.027.130 | $204.669.279 | 0.63 |
|
||
| 356 |
Open Campus
EDU
|
$0,1540 | 0.2% | 5.4% | 1.9% | 5.7% | $7.072.462 | $127.960.498 | $153.914.296 | 0.83 |
|
||
| 358 |
Universal BTC
UNIBTC
|
$83.589,01 | 0.4% | 2.2% | 5.9% | 3.6% | $58.941,71 | $127.091.411 | $127.091.411 | 1.0 |
|
||
| 359 |
Melania Meme
MELANIA
|
$0,1328 | 0.1% | 2.3% | 17.8% | 15.4% | $21.513.673 | $126.474.015 | $132.781.143 | 0.95 |
|
||
| 360 |
Tokenize Xchange
TKX
|
$1,58 | 0.1% | 1.0% | 8.8% | 9.3% | $5.215,61 | $126.454.022 | $158.075.436 | 0.8 |
|
||
| 361 |
Qtum
QTUM
|
$1,17 | 0.1% | 2.5% | 9.4% | 11.4% | $10.614.979 | $123.783.490 | $125.965.835 | 0.98 |
|
||
| 362 |
Meteora
MET
|
$0,2476 | 0.2% | 3.1% | 9.5% | 0.7% | $25.981.148 | $123.691.513 | $247.118.222 | 0.5 |
|
||
| 363 |
MetaDAO
META
|
$5,40 | 0.3% | 1.9% | 17.1% | 25.0% | $1.810.683 | $122.547.285 | $122.547.285 | 1.0 |
|
||
| 364 |
Ozone Chain
OZO
|
$0,1307 | 0.1% | 0.1% | 0.0% | 0.2% | $216.660 | $122.279.806 | $130.659.047 | 0.94 |
|
||
| 366 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4.764.424 | $121.630.961 | $121.927.520 | 1.0 |
|
||
| 367 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $233.565 | $121.475.409 | $121.475.409 | 1.0 |
|
||
| 365 |
Theta Fuel
TFUEL
|
$0,01683 | 0.9% | 3.6% | 8.0% | 2.8% | $2.382.404 | $121.405.415 | $121.406.862 | 1.0 |
|
||
| 368 |
Nexus Mutual
NXM
|
$64,57 | 0.0% | 1.6% | 11.6% | 11.7% | $0,00 | $120.927.032 | $120.927.032 | 1.0 |
|
||
| 369 |
dYdX
DYDX
|
$0,1461 | 0.5% | 3.4% | 14.0% | 13.8% | $7.507.572 | $119.941.765 | $140.050.649 | 0.86 |
|
||
| 370 |
Pleasing USD
PUSD
|
$0,9912 | 0.1% | 0.3% | 1.0% | 1.0% | $813,20 | $118.973.983 | $118.973.983 | 1.0 |
|
||
| 371 |
BitMart
BMX
|
$0,3491 | 0.0% | 2.7% | 6.6% | 5.3% | $5.870.428 | $118.474.378 | $223.191.683 | 0.53 |
|
||
| 372 |
Gas
GAS
|
$1,82 | 0.1% | 2.6% | 4.4% | 10.6% | $3.176.834 | $118.294.830 | $118.294.830 | 1.0 |
|
||
| 373 |
Akash Network
AKT
|
$0,4128 | 0.3% | 0.8% | 4.3% | 16.7% | $3.608.751 | $118.229.724 | $118.424.412 | 1.0 |
|
||
| 374 |
Origin Ether
OETH
|
$2.691,81 | 0.1% | 2.0% | 8.8% | 9.5% | $945.558 | $117.918.157 | $117.918.157 | 1.0 |
|
||
| 375 |
Railgun
RAIL
|
$2,05 | 0.0% | 6.3% | 19.9% | 15.5% | $1.006.751 | $117.619.989 | $117.619.989 | 1.0 |
|
||
| 376 |
Brett
BRETT
|
$0,01182 | 0.2% | 1.9% | 13.6% | 12.1% | $11.786.284 | $117.161.738 | $117.161.738 | 1.0 |
|
||
| 377 |
Flow
FLOW
|
Kaufen
|
$0,07064 | 1.0% | 11.1% | 24.3% | 20.3% | $30.004.240 | $115.088.692 | $115.088.692 | 1.0 |
|
|
| 378 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 379 |
Staked TRX
STRX
|
$0,3712 | 0.3% | 0.3% | 3.2% | 3.6% | $1.665.897 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 380 |
Four
FORM
|
$0,2962 | 0.1% | 2.0% | 9.3% | 19.0% | $4.787.777 | $113.039.526 | $169.411.588 | 0.67 |
|
||
| 381 |
Rekt
REKT
|
$0.062685 | 0.7% | 2.5% | 20.0% | 18.0% | $1.308.351 | $112.996.763 | $112.996.763 | 1.0 |
|
||
| 382 |
Venice Token
VVV
|
$2,63 | 0.0% | 3.2% | 14.7% | 57.7% | $2.862.350 | $112.628.947 | $205.571.469 | 0.55 |
|
||
| 383 |
Wrapped Pulse
WPLS
|
$0,00001318 | 0.7% | 2.8% | 9.8% | 0.4% | $2.609.323 | $112.537.775 | $112.537.775 | 1.0 |
|
||
| 384 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$2.695,27 | 0.1% | 2.0% | 8.9% | 9.5% | $4.465.764 | $112.446.668 | $112.446.668 | 1.0 |
|
|
| 385 |
Zora
ZORA
|
$0,02514 | 0.3% | 4.7% | 18.9% | 29.0% | $21.803.769 | $112.142.383 | $250.877.814 | 0.45 |
|
||
| 386 |
coco
COCO
|
$0,1098 | 0.1% | 4.8% | 0.8% | 18.1% | $1.177.842 | $109.823.326 | $109.823.326 | 1.0 |
|
||
| 387 |
Creditcoin
CTC
|
$0,2122 | 0.0% | 1.2% | 25.2% | 10.4% | $6.338.494 | $109.392.373 | $127.284.596 | 0.86 |
|
||
| 388 |
yearn.finance
YFI
|
$3.106,99 | 0.4% | 1.1% | 7.3% | 4.2% | $10.026.837 | $108.989.459 | $113.893.740 | 0.96 |
|
||
| 389 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.2% | 0.0% | 0.5% | $546.248 | $108.871.497 | $108.871.497 | 1.0 |
|
||
| 390 |
Grass
GRASS
|
$0,2294 | 0.4% | 6.0% | 16.1% | 19.7% | $13.558.679 | $108.213.169 | $229.455.167 | 0.47 |
|
||
| 391 |
Ravencoin
RVN
|
$0,006727 | 0.2% | 5.0% | 1.1% | 1.7% | $9.042.054 | $108.157.506 | $108.159.948 | 1.0 |
|
||
| 392 |
Dog (Bitcoin)
DOG
|
$0,001080 | 0.3% | 1.8% | 15.6% | 15.0% | $3.987.193 | $107.765.109 | $107.765.109 | 1.0 |
|
||
| 393 |
Kusama
KSM
|
$6,07 | 0.1% | 0.2% | 10.7% | 11.0% | $8.105.625 | $107.421.968 | $107.421.968 | 1.0 |
|
||
| 394 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,90 | 0.0% | 0.1% | - | - | $0,00 | $106.680.434 | $106.680.434 | 1.0 |
|
||
| 395 |
MAG7.ssi
MAG7.SSI
|
$0,6274 | 0.2% | 1.1% | 7.0% | 5.3% | $2.005.225 | $105.642.506 | $105.642.506 | 1.0 |
|
||
| 396 |
KUB Coin
KUB
|
$1,18 | 0.6% | 0.1% | 6.2% | 3.4% | $373.992 | $105.186.289 | $130.225.005 | 0.81 |
|
||
| 397 |
Crypto.com Staked ETH
CDCETH
|
$2.900,85 | 0.6% | 0.9% | 7.9% | 8.3% | $49.168,35 | $105.140.089 | $105.140.089 | 1.0 |
|
||
| 398 |
SuperVerse
SUPER
|
$0,1650 | 0.2% | 0.8% | 15.0% | 18.0% | $10.727.917 | $105.138.198 | $165.009.491 | 0.64 |
|
||
| 399 |
Toshi
TOSHI
|
$0,0002494 | 0.7% | 0.0% | 13.7% | 9.1% | $12.134.966 | $104.776.501 | $104.776.501 | 1.0 |
|
||
| 400 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$2.799,17 | 0.1% | 2.0% | 8.9% | 9.3% | $0,00 | $104.178.489 | $104.178.489 | 1.0 |
|
Es werden 301 bis 400 von 18959 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
