Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,26 Billionen $, eine Veränderung von2.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 81,5 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,3 % und die Ethereum-Dominanz liegt bei 8,96 %.
CoinGecko verfolgt jetzt 17.324 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und Arcade Games.
Höhepunkte
$2.257.501.715.848
Marktkap
2.6%
$81.450.626.967
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Pleasing Gold
PGOLD
|
Kaufen
|
$4.139,19 | 1.4% | 0.2% | 7.2% | 11.9% | $31,17 | $80.727.420 | $80.727.420 | 1.0 |
|
|
| 301 |
USDX
USDX
|
$0,7231 | 0.2% | 1.1% | 6.5% | 32.6% | $2.919,46 | $80.675.636 | $80.675.636 | 1.0 |
|
||
| 303 |
deBridge
DBR
|
$0,01512 | 0.2% | 0.3% | 8.0% | 7.6% | $1.470.987 | $80.536.687 | $151.238.433 | 0.53 |
|
||
| 304 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $219,35 | $80.153.963 | $80.153.963 | 1.0 |
|
||
| 307 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.475.269 | $79.889.055 | $79.889.055 | 1.0 |
|
||
| 305 |
Lido Earn ETH
EARNETH
|
$1.691,44 | 0.6% | 3.2% | 5.3% | 26.3% | $9.671,50 | $79.784.650 | $79.784.650 | 1.0 |
|
||
| 308 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,001797 | 0.9% | 5.3% | 20.4% | 18.7% | $255.893 | $79.649.563 | $79.649.563 | 1.0 |
|
|
| 306 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$1,02 | 0.3% | 1.6% | 1.9% | 0.3% | $25.841,40 | $79.630.180 | $79.630.180 | 1.0 |
|
|
| 311 |
Horizen
ZEN
|
Kaufen
|
$4,39 | 0.1% | 4.0% | 15.7% | 34.0% | $9.351.605 | $79.509.147 | $92.241.389 | 0.86 |
|
|
| 310 |
Walrus
WAL
|
Kaufen
|
$0,03313 | 0.5% | 2.4% | 17.2% | 60.9% | $5.562.374 | $79.472.280 | $165.351.949 | 0.48 |
|
|
| 312 |
Stronghold
SHX
|
$0,004467 | 0.1% | 3.0% | 8.4% | 4.6% | $439.084 | $79.113.936 | $445.847.521 | 0.18 |
|
||
| 313 |
ZIGChain
ZIG
|
$0,05611 | 0.1% | 1.9% | 1.4% | 53.1% | $1.613.708 | $79.057.367 | $109.637.975 | 0.72 |
|
||
| 317 |
Arkham
ARKM
|
$0,1231 | 0.1% | 11.8% | 11.2% | 9.3% | $11.386.034 | $78.916.965 | $123.146.827 | 0.64 |
|
||
| 314 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$991,11 | 2.3% | 12.2% | 2.3% | 32.4% | $4.354.327 | $78.907.962 | $78.907.962 | 1.0 |
|
||
| 315 |
Nexus Mutual
NXM
|
Kaufen
|
$45,63 | 0.1% | 2.2% | 4.5% | 22.4% | $0,00 | $78.754.479 | $78.754.479 | 1.0 |
|
|
| 316 |
Comedian
BAN
|
Kaufen
|
$0,07881 | 1.1% | 13.8% | 2.8% | 6.1% | $4.508.865 | $78.711.466 | $78.711.466 | 1.0 |
|
|
| 318 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4.177,87 | $78.449.970 | $78.449.970 | 1.0 |
|
||
| 309 |
UnifAI Network
UAI
|
$0,3273 | 2.4% | 3.9% | 24.1% | 23.1% | $9.472.011 | $78.430.651 | $328.161.718 | 0.24 |
|
||
| 319 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.652.881 | 1.0 |
|
||
| 321 |
Centrifuge
CFG
|
Kaufen
|
$0,2031 | 0.5% | 4.7% | 13.8% | 27.7% | $8.328.891 | $77.326.134 | $138.233.388 | 0.56 |
|
|
| 320 |
Xphere
XP
|
$0,02787 | 1.0% | 4.4% | 6.8% | 36.6% | $896.655 | $77.295.547 | $77.295.547 | 1.0 |
|
||
| 322 |
LOUZI
LOUZI
|
$0,08094 | 0.0% | 0.0% | 16.6% | - | $1.255.940 | $76.893.886 | $80.940.933 | 0.95 |
|
||
| 324 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 323 |
TAC
TAC
|
$0,01646 | 0.7% | 1.7% | 5.6% | 7.7% | $747.588 | $76.545.890 | $165.156.545 | 0.46 |
|
||
| 325 |
Qtum
QTUM
|
Kaufen
|
$0,7149 | 0.4% | 4.6% | 8.8% | 30.0% | $5.541.461 | $75.823.184 | $77.095.304 | 0.98 |
|
|
| 328 |
Magma Finance
MAGMA
|
$0,3982 | 0.1% | 26.5% | 11.7% | 86.7% | $15.568.378 | $75.659.313 | $398.206.910 | 0.19 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.4% | $1,14 | $75.612.998 | $75.612.998 | 1.0 |
|
||
| 326 |
Cysic
CYS
|
$0,4704 | 1.0% | 8.3% | 11.2% | 3.7% | $5.243.790 | $75.526.809 | $469.694.083 | 0.16 |
|
||
| 329 |
0x Protocol
ZRX
|
Kaufen
|
$0,08882 | 0.1% | 4.9% | 5.9% | 27.4% | $8.334.461 | $75.426.548 | $88.904.825 | 0.85 |
|
|
| 330 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $4,75 | $75.272.272 | $75.272.272 | 1.0 |
|
||
| 331 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.1% | $1.574.476 | $75.175.711 | $75.175.711 | 1.0 |
|
||
| 333 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 332 |
Chutes
SN64
|
$14,50 | 1.7% | 6.7% | 4.1% | 35.2% | $485.782 | $74.988.012 | $74.988.012 | 1.0 |
|
||
| 334 |
Felix feUSD
FEUSD
|
$0,9976 | 0.1% | 0.1% | 0.3% | 0.2% | $128.675 | $74.781.259 | $8.874.755.574 | 0.01 |
|
||
| 335 |
Melania Meme
MELANIA
|
Kaufen
|
$0,07866 | 0.7% | 1.8% | 6.0% | 26.5% | $8.786.155 | $74.716.072 | $78.442.065 | 0.95 |
|
|
| 336 |
XDAI
XDAI
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $792.863 | $74.604.687 | $74.604.687 | 1.0 |
|
|
| 337 |
Pharos
PROS
|
$0,5511 | 0.8% | 4.8% | 10.6% | 28.0% | $9.372.972 | $74.492.846 | $549.357.268 | 0.14 |
|
||
| 338 |
Beam
BEAM
|
Kaufen
|
$0,001451 | 0.4% | 4.8% | 3.7% | 28.3% | $7.101.689 | $74.470.437 | $84.878.841 | 0.88 |
|
|
| 339 |
Kamino
KMNO
|
Kaufen
|
$0,01545 | 2.4% | 9.7% | 0.7% | 36.8% | $3.909.658 | $74.413.530 | $154.498.423 | 0.48 |
|
|
| 340 |
NEXST
NXT
|
$0,3234 | 0.1% | 2.9% | 13.2% | 229.0% | $4.536.849 | $73.741.178 | $97.346.116 | 0.76 |
|
||
| 342 |
Gas
GAS
|
Kaufen
|
$1,12 | 0.5% | 2.4% | 11.0% | 34.0% | $3.558.624 | $72.850.117 | $72.850.117 | 1.0 |
|
|
| 341 |
Quack AI
Q
|
$0,01790 | 0.3% | 2.1% | 7.8% | 17.9% | $4.527.719 | $72.810.381 | $179.039.470 | 0.41 |
|
||
| 343 |
Linea
LINEA
|
$0,002422 | 0.2% | 4.5% | 15.2% | 37.3% | $11.372.298 | $72.737.826 | $174.454.493 | 0.42 |
|
||
| 344 |
Geodnet
GEOD
|
$0,1618 | 0.1% | 1.0% | 2.5% | 21.6% | $555.217 | $72.556.927 | $156.308.683 | 0.46 |
|
||
| 346 |
Crown BRLV
BRLV
|
$0,1958 | 0.3% | 1.4% | 1.6% | 4.0% | $8.273,93 | $72.328.088 | $72.328.088 | 1.0 |
|
||
| 345 |
Janction
JCT
|
$0,006234 | 2.7% | 10.6% | 58.7% | 79.0% | $8.312.478 | $72.164.552 | $313.931.244 | 0.23 |
|
||
| 347 |
Zama
ZAMA
|
$0,03274 | 0.9% | 6.4% | 3.7% | 14.9% | $11.789.210 | $71.979.300 | $359.896.501 | 0.2 |
|
||
| 348 |
TempleDAO
TEMPLE
|
$2,99 | 0.1% | 0.3% | 1.9% | 0.1% | $4.773,54 | $71.042.687 | $71.184.284 | 1.0 |
|
||
| 349 |
MAG7.ssi
MAG7.SSI
|
$0,4180 | 0.2% | 3.7% | 2.9% | 23.2% | $852.692 | $70.839.373 | $70.839.373 | 1.0 |
|
||
| 351 |
AIOZ Network
AIOZ
|
$0,05668 | 0.1% | 2.9% | 4.7% | 23.6% | $3.593.614 | $70.533.001 | $71.347.401 | 0.99 |
|
||
| 350 |
STAU
STAU
|
$0,007048 | 0.2% | 0.8% | 11.8% | 13.4% | $416.615 | $70.469.069 | $70.469.069 | 1.0 |
|
||
| 353 |
Safe
SAFE
|
$0,09298 | 0.0% | 4.9% | 13.1% | 39.6% | $1.346.665 | $69.745.829 | $93.016.419 | 0.75 |
|
||
| 352 |
Backpack
BP
|
$0,2787 | 0.3% | 16.7% | 3.4% | 88.1% | $2.012.920 | $69.663.574 | $278.654.298 | 0.25 |
|
||
| 354 |
Ravencoin
RVN
|
Kaufen
|
$0,004243 | 0.3% | 4.2% | 7.5% | 31.3% | $4.702.489 | $69.081.367 | $69.082.528 | 1.0 |
|
|
| 355 |
Berachain
BERA
|
Kaufen
|
$0,2493 | 0.1% | 5.9% | 12.8% | 38.0% | $17.875.440 | $68.959.768 | $135.192.467 | 0.51 |
|
|
| 356 |
TROLL
TROLL
|
$0,06826 | 0.6% | 0.5% | 3.4% | 31.4% | $3.069.118 | $68.390.734 | $68.390.734 | 1.0 |
|
||
| 357 |
Bio Protocol
BIO
|
$0,03179 | 0.4% | 9.1% | 4.2% | 32.4% | $27.748.043 | $68.167.754 | $105.507.635 | 0.65 |
|
||
| 358 |
yearn.finance
YFI
|
Kaufen
|
$1.896,81 | 0.1% | 2.7% | 8.3% | 31.4% | $4.727.369 | $67.935.880 | $69.548.265 | 0.98 |
|
|
| 359 |
ORDI
ORDI
|
$3,22 | 1.2% | 3.7% | 9.3% | 30.2% | $29.162.267 | $67.518.902 | $67.518.902 | 1.0 |
|
||
| 360 |
Kusama
KSM
|
Kaufen
|
$3,67 | 0.5% | 6.1% | 6.6% | 35.2% | $8.217.629 | $67.353.447 | $67.353.447 | 1.0 |
|
|
| 361 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67.070.481 | $67.070.481 | 1.0 |
|
||
| 363 |
Stargate Finance
STG
|
$0,5690 | 2.5% | 48.8% | 146.8% | 141.6% | $122.853.653 | $67.062.522 | $67.062.522 | 1.0 |
|
||
| 362 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$741,12 | 0.0% | 0.5% | 3.2% | 0.6% | $402.233 | $66.591.973 | $66.591.973 | 1.0 |
|
||
| 365 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.8% | $0,00 | $66.304.226 | $66.304.226 | 1.0 |
|
|
| 364 |
MindWaveDAO
NILA
|
$0,07866 | 0.0% | 0.2% | 0.0% | 0.4% | $248.088 | $66.289.829 | $83.142.609 | 0.8 |
|
||
| 366 |
MBG By Multibank Group
MBG
|
$0,2626 | 0.5% | 3.5% | 1.5% | 26.3% | $2.875.891 | $65.153.063 | $256.672.505 | 0.25 |
|
||
| 367 |
Precious Metals USD
PMUSD
|
$0,6896 | 0.0% | 5.6% | 13.1% | 23.0% | $74.729,57 | $64.822.414 | $64.822.414 | 1.0 |
|
||
| 369 |
Metal Blockchain
METAL
|
$0,1281 | 1.1% | 1.4% | 1.6% | 15.0% | $541.444 | $64.791.491 | $85.088.529 | 0.76 |
|
||
| 368 |
Puff The Dragon
PUFF
|
$0,07283 | 0.1% | 0.6% | 0.6% | 1.5% | $3.801,66 | $64.742.117 | $64.742.117 | 1.0 |
|
||
| 370 |
ECOMI
OMI
|
$0,0002385 | 0.2% | 5.8% | 29.4% | 59.4% | $1.351.143 | $64.618.232 | $74.141.191 | 0.87 |
|
||
| 371 |
Matrixdock Gold
XAUM
|
$4.186,45 | 1.0% | 3.0% | 6.4% | 9.9% | $713.260 | $64.067.077 | $64.067.077 | 1.0 |
|
||
| 372 |
USD.AI
CHIP
|
$0,03187 | 0.1% | 1.6% | 11.6% | 49.6% | $24.657.700 | $63.581.463 | $317.907.316 | 0.2 |
|
||
| 374 |
XPR Network
XPR
|
$0,002208 | 0.5% | 2.5% | 2.5% | 20.3% | $661.114 | $63.268.559 | $71.050.269 | 0.89 |
|
||
| 375 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,008588 | 0.9% | 6.2% | 7.3% | 29.1% | $1.471.698 | $63.213.554 | $63.213.554 | 1.0 |
|
|
| 373 |
Rootstock Infrastructure Framework
RIF
|
$0,06321 | 0.5% | 8.3% | 21.3% | 20.8% | $8.475.026 | $63.209.416 | $63.209.416 | 1.0 |
|
||
| 376 |
0G
0G
|
Kaufen
|
$0,2961 | 0.7% | 5.8% | 15.9% | 47.1% | $8.016.390 | $63.137.354 | $296.141.823 | 0.21 |
|
|
| 377 |
Orca
ORCA
|
$1,03 | 0.2% | 6.7% | 8.4% | 34.1% | $13.935.795 | $62.916.391 | $77.611.768 | 0.81 |
|
||
| 381 |
Useless Coin
USELESS
|
$0,06266 | 1.2% | 7.2% | 24.1% | 18.6% | $10.554.150 | $62.678.827 | $62.678.827 | 1.0 |
|
||
| 378 |
TronBank
TBK
|
$0,6266 | 0.2% | 0.8% | 0.8% | 0.9% | $180.578 | $62.658.023 | $626.580.230 | 0.1 |
|
||
| 380 |
MetaDAO
META
|
$2,76 | 0.3% | 0.5% | 8.7% | 8.9% | $461.578 | $62.510.176 | $62.510.176 | 1.0 |
|
||
| 379 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 382 |
Degen
DEGEN
|
$0,001683 | 3.4% | 2.2% | 7.6% | 126.0% | $10.606.849 | $62.126.144 | $62.126.144 | 1.0 |
|
||
| 383 |
Swop
SWOP
|
$0,006193 | 0.0% | 2.1% | 0.0% | 1.9% | $7,28 | $61.924.026 | $61.924.026 | 1.0 |
|
||
| 384 |
Block Street
BSB
|
$0,2766 | 0.8% | 4.3% | 23.1% | 45.9% | $16.689.435 | $61.620.670 | $276.760.250 | 0.22 |
|
||
| 385 |
Baby Doge Coin
BABYDOGE
|
$0.093367 | 0.0% | 4.1% | 5.8% | 24.9% | $3.583.428 | $61.604.799 | $141.393.430 | 0.44 |
|
||
| 386 |
Zilliqa
ZIL
|
$0,003142 | 0.0% | 4.3% | 8.1% | 27.1% | $6.806.030 | $61.317.498 | $64.356.690 | 0.95 |
|
||
| 387 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.1% | $100.535 | $61.241.158 | $61.241.158 | 1.0 |
|
||
| 388 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0006088 | 0.3% | 1.6% | 5.6% | 28.8% | $727.286 | $60.851.625 | $60.851.625 | 1.0 |
|
|
| 390 |
SuperVerse
SUPER
|
$0,09468 | 0.0% | 3.8% | 8.4% | 26.8% | $4.525.643 | $60.613.730 | $94.684.609 | 0.64 |
|
||
| 392 |
Qubic
QUBIC
|
$0.064362 | 1.8% | 1.6% | 6.9% | 27.7% | $1.920.349 | $60.560.718 | $75.043.852 | 0.81 |
|
||
| 389 |
Kinetiq
KNTQ
|
$0,2146 | 0.6% | 3.0% | 13.4% | 43.5% | $2.522.273 | $60.227.869 | $214.734.338 | 0.28 |
|
||
| 391 |
Plume
PLUME
|
$0,01044 | 0.6% | 5.1% | 16.6% | 25.5% | $7.236.219 | $60.135.496 | $104.444.013 | 0.58 |
|
||
| 393 |
Turbo
TURBO
|
$0,0008704 | 0.2% | 6.2% | 8.3% | 32.0% | $6.736.360 | $59.926.601 | $59.926.601 | 1.0 |
|
||
| 394 |
Velo
VELO
|
$0,003410 | 0.1% | 2.3% | 8.6% | 14.0% | $3.462.779 | $59.899.034 | $81.847.670 | 0.73 |
|
||
| 395 |
Seeker
SKR
|
Kaufen
|
$0,009241 | 0.8% | 1.7% | 21.5% | 42.7% | $4.655.324 | $59.700.644 | $95.722.721 | 0.62 |
|
|
| 397 |
Numeraire
NMR
|
$8,47 | 1.3% | 0.2% | 3.2% | 8.7% | $4.866.311 | $59.597.282 | $90.052.636 | 0.66 |
|
||
| 398 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $116.529 | $59.295.132 | $59.295.132 | 1.0 |
|
||
| 396 |
Helium
HNT
|
Kaufen
|
$0,3241 | 6.7% | 4.4% | 43.4% | 64.5% | $11.507.281 | $59.186.095 | $59.186.095 | 1.0 |
|
|
| 399 |
io.net
IO
|
$0,1705 | 0.4% | 3.3% | 3.3% | 12.6% | $29.997.013 | $59.065.006 | $136.382.359 | 0.43 |
|
||
| 401 |
Law Blocks AI
LBT
|
$0,2400 | 0.2% | 0.3% | 19.9% | 18.0% | $601.427 | $58.742.843 | $239.768.666 | 0.24 |
|
Es werden 301 bis 400 von 15943 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
