Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,47 Billionen $, eine Veränderung von1.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 93,9 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,1 % und die Ethereum-Dominanz liegt bei 10,2 %.
CoinGecko verfolgt jetzt 18.945 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.473.779.985.092
Marktkap
1.4%
$93.890.974.495
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
ViciCoin
VCNT
|
$18,22 | 0.2% | 0.1% | 4.0% | 7.1% | $791.296 | $88.361.289 | $182.219.598 | 0.48 |
|
||
| 302 |
MetaDAO
META
|
$3,87 | 1.9% | 4.3% | 6.3% | 47.5% | $985.305 | $87.735.577 | $87.735.577 | 1.0 |
|
||
| 303 |
RaveDAO
RAVE
|
$0,3686 | 2.3% | 2.0% | 13.3% | 10.5% | $2.351.708 | $86.461.458 | $368.334.713 | 0.23 |
|
||
| 304 |
Pieverse
PIEVERSE
|
$0,4402 | 0.2% | 0.8% | 8.4% | 35.0% | $4.544.723 | $85.843.756 | $440.224.392 | 0.2 |
|
||
| 305 |
MAG7.ssi
MAG7.SSI
|
$0,5037 | 0.8% | 0.3% | 10.4% | 30.5% | $1.078.144 | $85.306.001 | $85.306.001 | 1.0 |
|
||
| 306 |
INI
INI
|
$0,1206 | 0.1% | 0.2% | 0.1% | 0.7% | $944.913 | $85.080.116 | $723.454.022 | 0.12 |
|
||
| 307 |
Unibase
UB
|
$0,03387 | 0.8% | 0.4% | 8.6% | 17.8% | $4.860.578 | $84.680.053 | $338.720.211 | 0.25 |
|
||
| 308 |
Grass
GRASS
|
$0,1774 | 1.0% | 4.4% | 16.8% | 52.1% | $6.330.207 | $83.645.694 | $177.362.301 | 0.47 |
|
||
| 309 |
Luxxcoin
LUX
|
$0,0008329 | 0.3% | 3.2% | 3.9% | 7.0% | $2.461.733 | $83.310.044 | $83.310.044 | 1.0 |
|
||
| 311 |
Toshi
TOSHI
|
$0,0001983 | 2.0% | 2.7% | 4.6% | 43.5% | $9.748.925 | $83.169.436 | $83.169.436 | 1.0 |
|
||
| 310 |
Swop
SWOP
|
$0,008317 | - | 0.0% | 2.3% | 8.2% | $33,02 | $83.168.530 | $83.168.530 | 1.0 |
|
||
| 312 |
Mina Protocol
MINA
|
$0,06485 | 0.0% | 2.4% | 11.3% | 24.7% | $3.731.227 | $82.510.296 | $82.512.302 | 1.0 |
|
||
| 313 |
Railgun
RAIL
|
$1,43 | 0.7% | 5.2% | 18.8% | 33.2% | $550.419 | $82.128.080 | $82.128.080 | 1.0 |
|
||
| 314 |
Matrixdock Gold
XAUM
|
$4.894,42 | 0.2% | 0.1% | 1.9% | 8.0% | $231.647 | $81.570.238 | $81.570.238 | 1.0 |
|
||
| 315 |
Four
FORM
|
$0,2133 | 0.3% | 3.2% | 16.4% | 42.7% | $3.417.924 | $81.456.268 | $122.077.969 | 0.67 |
|
||
| 316 |
Nervos Network
CKB
|
$0,001675 | 0.1% | 4.6% | 14.4% | 38.6% | $3.003.365 | $80.706.761 | $81.984.188 | 0.98 |
|
||
| 317 |
SuperVerse
SUPER
|
$0,1248 | 0.4% | 3.2% | 15.9% | 43.4% | $6.594.930 | $79.482.133 | $124.743.496 | 0.64 |
|
||
| 318 |
TempleDAO
TEMPLE
|
$3,32 | - | - | - | - | $830,97 | $78.850.869 | $79.008.030 | 1.0 |
|
||
| 319 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $78.699.117 | $78.699.117 | 1.0 |
|
||
| 321 |
Shuffle
SHFL
|
$0,2101 | 0.0% | 0.9% | 5.2% | 26.3% | $292.050 | $78.651.815 | $198.590.143 | 0.4 |
|
||
| 320 |
Rekt
REKT
|
$0.061867 | 0.2% | 4.4% | 23.3% | 33.8% | $1.041.020 | $78.556.449 | $78.556.449 | 1.0 |
|
||
| 322 |
Venice Token
VVV
|
$1,81 | 1.0% | 6.1% | 18.1% | 25.1% | $1.459.606 | $78.491.498 | $142.245.630 | 0.55 |
|
||
| 323 |
AgentFun.AI
AGENTFUN
|
$0,7785 | 0.3% | 0.9% | 0.8% | 22.7% | $900,09 | $77.779.422 | $77.779.422 | 1.0 |
|
||
| 325 |
Threshold Network
T
|
$0,006958 | 0.1% | 1.4% | 10.4% | 28.7% | $3.430.084 | $77.653.724 | $77.653.724 | 1.0 |
|
||
| 324 |
Kusama
KSM
|
$4,38 | 0.6% | 4.6% | 17.9% | 43.3% | $5.389.476 | $77.648.071 | $77.648.265 | 1.0 |
|
||
| 326 |
EUR CoinVertible
EURCV
|
$1,18 | 0.0% | 0.0% | 0.5% | 1.2% | $99.298.992 | $77.460.267 | $77.460.267 | 1.0 |
|
||
| 327 |
Flow
FLOW
|
Kaufen
|
$0,04712 | 0.2% | 7.2% | 32.4% | 51.7% | $14.705.964 | $77.295.375 | $77.295.375 | 1.0 |
|
|
| 328 |
Nano
XNO
|
$0,5782 | 0.3% | 1.6% | 6.0% | 20.3% | $361.649 | $76.991.541 | $76.991.541 | 1.0 |
|
||
| 329 |
DigiByte
DGB
|
$0,004227 | 0.3% | 0.4% | 12.1% | 28.9% | $2.172.696 | $76.668.412 | $76.701.843 | 1.0 |
|
||
| 330 |
AI Rig Complex
ARC
|
$0,07657 | 1.4% | 37.7% | 88.0% | 83.8% | $36.111.612 | $76.585.059 | $76.585.059 | 1.0 |
|
||
| 331 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.654 | $76.460.654 | 1.0 |
|
||
| 332 |
ALEO
ALEO
|
$0,08798 | 1.6% | 5.6% | 10.0% | 26.9% | $2.694.792 | $76.321.560 | $169.224.221 | 0.45 |
|
||
| 333 |
AI Companions
AIC
|
$0,07509 | 4.5% | 0.6% | 48.2% | 34.1% | $890.621 | $75.886.095 | $75.886.095 | 1.0 |
|
||
| 334 |
Comedian
BAN
|
$0,07567 | 0.6% | 8.3% | 0.0% | 3.9% | $4.107.934 | $75.629.760 | $75.629.760 | 1.0 |
|
||
| 335 |
KAITO
KAITO
|
$0,3124 | 0.1% | 5.9% | 10.5% | 47.2% | $7.422.911 | $75.359.281 | $312.190.345 | 0.24 |
|
||
| 336 |
Cygnus Finance Global USD
CGUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $2,64 | $74.708.124 | $74.708.124 | 1.0 |
|
||
| 338 |
Felix feUSD
FEUSD
|
$0,9931 | 0.1% | 0.3% | 0.7% | 0.8% | $244.306 | $74.363.356 | $8.829.603.685 | 0.01 |
|
||
| 339 |
Creditcoin
CTC
|
$0,1441 | 0.1% | 4.7% | 23.8% | 46.9% | $3.465.822 | $74.295.812 | $86.447.639 | 0.86 |
|
||
| 337 |
Siren
SIREN
|
$0,1016 | 1.2% | 6.0% | 36.8% | 27.8% | $273.350.617 | $74.252.842 | $74.252.842 | 1.0 |
|
||
| 340 |
Brett
BRETT
|
$0,007496 | 0.2% | 4.6% | 19.3% | 59.4% | $6.326.067 | $74.250.897 | $74.250.897 | 1.0 |
|
||
| 341 |
OpenEden OpenDollar
USDO
|
$0,9989 | 0.0% | 0.2% | 0.0% | 0.1% | $748,94 | $73.633.216 | $73.633.216 | 1.0 |
|
||
| 342 |
Turbo
TURBO
|
$0,001062 | 0.3% | 4.4% | 12.5% | 46.9% | $9.017.174 | $73.229.088 | $73.229.088 | 1.0 |
|
||
| 343 |
Qubic
QUBIC
|
$0.065404 | 0.0% | 2.3% | 9.9% | 21.7% | $1.544.427 | $72.837.977 | $89.326.725 | 0.82 |
|
||
| 344 |
Ronin
RON
|
$0,09456 | 0.2% | 3.1% | 12.5% | 33.1% | $3.013.431 | $72.757.725 | $94.564.032 | 0.77 |
|
||
| 345 |
deBridge
DBR
|
$0,01538 | 0.0% | 2.6% | 4.3% | 15.4% | $2.993.690 | $72.608.251 | $153.780.459 | 0.47 |
|
||
| 346 |
Movement
MOVE
|
$0,02281 | 0.5% | 3.0% | 11.8% | 35.3% | $11.613.584 | $72.490.892 | $228.018.534 | 0.32 |
|
||
| 347 |
TDCCP
TDCCP
|
$0,1119 | 0.4% | 1.2% | 7.6% | 21.1% | $305.789 | $71.610.291 | $71.610.291 | 1.0 |
|
||
| 350 |
Alchemist AI
ALCH
|
$0,08344 | 0.3% | 0.7% | 4.1% | 31.6% | $22.038.055 | $70.882.191 | $83.387.011 | 0.85 |
|
||
| 349 |
Safe
SAFE
|
$0,1011 | 0.5% | 3.4% | 17.6% | 38.3% | $1.416.513 | $70.850.241 | $101.119.672 | 0.7 |
|
||
| 348 |
MBG By Multibank Group
MBG
|
$0,3678 | 2.9% | 3.1% | 23.1% | 21.6% | $16.463.424 | $70.822.785 | $369.082.101 | 0.19 |
|
||
| 351 |
SOON
SOON
|
$0,1721 | 0.1% | 2.3% | 12.3% | 53.3% | $2.691.142 | $70.628.887 | $170.547.860 | 0.41 |
|
||
| 352 |
Holo
HOT
|
$0,0003973 | 0.3% | 1.2% | 3.9% | 26.5% | $3.317.787 | $70.497.266 | $70.497.266 | 1.0 |
|
||
| 353 |
Baby Doge Coin
BABYDOGE
|
$0.093925 | 0.1% | 3.3% | 14.1% | 43.9% | $3.844.806 | $70.245.531 | $164.808.482 | 0.43 |
|
||
| 354 |
Puff The Dragon
PUFF
|
$0,07840 | 0.3% | 0.2% | 1.0% | 3.2% | $31.001,41 | $69.615.166 | $69.615.166 | 1.0 |
|
||
| 355 |
Arkham
ARKM
|
$0,1216 | 0.3% | 4.8% | 6.5% | 42.5% | $19.259.981 | $69.161.788 | $121.649.754 | 0.57 |
|
||
| 356 |
MindWaveDAO
NILA
|
$0,08191 | 1.5% | 0.2% | 1.1% | 1.2% | $193.402 | $69.072.313 | $86.632.481 | 0.8 |
|
||
| 357 |
Non-Playable Coin
NPC
|
$0,008534 | 0.5% | 9.0% | 31.9% | 34.1% | $3.076.148 | $68.624.300 | $68.624.300 | 1.0 |
|
||
| 359 |
Moonbirds
BIRB
|
$0,2400 | 0.9% | 1.0% | 1.2% | - | $96.602.380 | $68.396.838 | $239.988.904 | 0.29 |
|
||
| 358 |
Conscious Token
CONSCIOUS
|
$0,1459 | - | 0.9% | 13.8% | 44.5% | $1,10 | $68.343.047 | $145.922.624 | 0.47 |
|
||
| 360 |
Siacoin
SC
|
$0,001214 | 0.1% | 0.4% | 6.5% | 29.1% | $3.676.822 | $68.042.022 | $75.561.948 | 0.9 |
|
||
| 361 |
Numeraire
NMR
|
$8,47 | 0.1% | 3.1% | 2.3% | 15.4% | $7.865.098 | $67.868.990 | $90.235.097 | 0.75 |
|
||
| 362 |
VVS Finance
VVS
|
$0.051554 | 0.0% | 0.6% | 0.7% | 24.0% | $156.334 | $67.690.400 | $147.817.996 | 0.46 |
|
||
| 363 |
CoinEx
CET
|
$0,02650 | 0.1% | 1.5% | 1.8% | 22.9% | $50.805,71 | $67.601.359 | $67.601.359 | 1.0 |
|
||
| 364 |
Nexpace
NXPC
|
$0,2809 | 0.4% | 5.5% | 24.7% | 29.1% | $5.301.658 | $67.561.598 | $279.195.101 | 0.24 |
|
||
| 365 |
Unit Pump
UPUMP
|
$0,002113 | 0.0% | 2.1% | 16.5% | 5.3% | $853.617 | $67.384.386 | $2.112.241.723 | 0.03 |
|
||
| 366 |
Frax (prev. FXS)
FRAX
|
$0,7137 | 0.4% | 4.9% | 11.2% | 9.4% | $3.248.765 | $67.311.558 | $71.139.743 | 0.95 |
|
||
| 367 |
Mog Coin
MOG
|
$0.061720 | 0.5% | 1.8% | 9.0% | 46.6% | $6.325.009 | $67.134.660 | $67.134.660 | 1.0 |
|
||
| 368 |
Chutes
SN64
|
$15,48 | 0.5% | 0.3% | 6.1% | 37.0% | $2.976.896 | $66.784.517 | $66.784.517 | 1.0 |
|
||
| 369 |
ZetaChain
ZETA
|
$0,05273 | 0.4% | 2.7% | 12.6% | 31.3% | $4.698.586 | $66.784.110 | $110.723.756 | 0.6 |
|
||
| 370 |
XPR Network
XPR
|
$0,002342 | 1.3% | 1.1% | 7.1% | 33.1% | $769.346 | $66.600.734 | $73.600.536 | 0.9 |
|
||
| 371 |
aelf
ELF
|
$0,08119 | 0.6% | 2.4% | 3.8% | 24.8% | $3.725.131 | $66.460.850 | $80.890.313 | 0.82 |
|
||
| 372 |
Space and Time
SXT
|
$0,02348 | 1.0% | 0.5% | 9.0% | 14.3% | $4.715.452 | $66.399.803 | $117.370.359 | 0.57 |
|
||
| 374 |
Cysic
CYS
|
$0,4114 | 0.1% | 8.1% | 29.4% | 5.6% | $7.554.080 | $66.150.078 | $411.381.082 | 0.16 |
|
||
| 373 |
Astar
ASTR
|
$0,007737 | 0.2% | 1.5% | 7.1% | 29.1% | $3.429.880 | $66.005.679 | $66.718.749 | 0.99 |
|
||
| 375 |
World Mobile Token
WMTX
|
$0,07799 | 0.8% | 3.5% | 9.6% | 3.9% | $34.716.142 | $64.911.587 | $155.774.632 | 0.42 |
|
||
| 376 |
WorldAssets
INC
|
$0,7149 | 3.8% | 13.8% | 2.0% | 10.3% | $392.583 | $64.341.523 | $214.471.742 | 0.3 |
|
||
| 377 |
GMX
GMX
|
$6,17 | 0.1% | 0.5% | 1.4% | 25.9% | $4.428.351 | $64.158.098 | $64.158.098 | 1.0 |
|
||
| 378 |
Axelar
AXL
|
$0,05744 | 0.1% | 1.2% | 7.3% | 25.2% | $7.731.615 | $64.153.405 | $70.710.376 | 0.91 |
|
||
| 379 |
ONFA
OFT
|
$0,5862 | 0.0% | 2.0% | 17.9% | 16.8% | $593.451 | $64.093.613 | $162.718.800 | 0.39 |
|
||
| 380 |
DeepBook
DEEP
|
$0,02549 | 1.7% | 2.2% | 6.0% | 54.0% | $13.860.584 | $63.603.975 | $254.415.900 | 0.25 |
|
||
| 382 |
Yooldo Games
ESPORTS
|
$0,4182 | 1.0% | 3.1% | 9.5% | 8.6% | $30.469.387 | $63.374.145 | $375.736.037 | 0.17 |
|
||
| 381 |
Succinct
PROVE
|
$0,3248 | 0.1% | 4.3% | 1.1% | 29.4% | $13.048.998 | $63.327.233 | $324.755.042 | 0.2 |
|
||
| 383 |
UCHAIN
UCN
|
$629,47 | 0.1% | 1.1% | 11.9% | 65.0% | $5.671.482 | $63.235.936 | $63.235.936 | 1.0 |
|
||
| 385 |
Verus
VRSC
|
$0,7891 | 0.8% | 5.9% | 7.8% | 17.0% | $1.399,48 | $63.059.997 | $63.060.343 | 1.0 |
|
||
| 384 |
BCGame Coin
BC
|
$0,006315 | 0.2% | 6.1% | 11.4% | 33.3% | $33.522,36 | $62.990.043 | $62.990.043 | 1.0 |
|
||
| 386 |
QuantixAI
QAI
|
$78,29 | 0.5% | 2.1% | 18.3% | 9.2% | $8.022.130 | $62.930.375 | $782.860.072 | 0.08 |
|
||
| 387 |
Velo
VELO
|
$0,003580 | 0.8% | 4.7% | 17.8% | 51.0% | $3.975.183 | $62.863.315 | $85.898.144 | 0.73 |
|
||
| 388 |
Zama
ZAMA
|
$0,02850 | 0.3% | 5.2% | - | - | $117.648.042 | $62.698.950 | $313.494.752 | 0.2 |
|
||
| 390 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$323,95 | 0.1% | 0.0% | 4.0% | 1.8% | $318.115 | $62.008.337 | $62.008.337 | 1.0 |
|
||
| 389 |
DUSK
DUSK
|
$0,1239 | 8.1% | 48.4% | 20.6% | 129.1% | $68.521.860 | $61.956.544 | $61.956.544 | 1.0 |
|
||
| 391 |
Request
REQ
|
$0,08319 | 0.5% | 1.0% | 12.4% | 21.8% | $1.378.205 | $61.921.646 | $83.146.933 | 0.74 |
|
||
| 393 |
Decentralized Social
DESO
|
$5,85 | 0.0% | 0.4% | 5.2% | 4.9% | $34.578,14 | $61.705.669 | $63.324.078 | 0.97 |
|
||
| 392 |
Kava
KAVA
|
$0,05693 | 0.8% | 1.7% | 8.2% | 34.4% | $2.474.733 | $61.626.119 | $61.626.119 | 1.0 |
|
||
| 394 |
Linea
LINEA
|
$0,003169 | 0.2% | 5.7% | 29.6% | 53.6% | $16.493.068 | $61.048.833 | $228.279.975 | 0.27 |
|
||
| 395 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,38 | $60.861.164 | $60.861.164 | 1.0 |
|
||
| 396 |
XYO Network
XYO
|
$0,004366 | 0.7% | 0.4% | 8.5% | 24.7% | $3.204.044 | $60.815.566 | $60.815.566 | 1.0 |
|
||
| 397 |
Chia
XCH
|
$3,37 | 1.0% | 1.8% | 1.6% | 34.2% | $3.196.655 | $60.600.724 | $115.856.410 | 0.52 |
|
||
| 398 |
Paycoin
PCI
|
$0,05916 | 0.2% | 0.5% | 9.9% | 14.4% | $440.189 | $60.503.973 | $112.419.516 | 0.54 |
|
||
| 399 |
Moca Network
MOCA
|
$0,01528 | 0.1% | 0.4% | 14.5% | 38.0% | $3.814.276 | $60.412.116 | $135.855.900 | 0.44 |
|
||
| 400 |
Venom
VENOM
|
$0,02821 | 0.1% | 0.0% | 12.3% | 25.0% | $1.294.816 | $60.285.420 | $207.155.973 | 0.29 |
|
Es werden 301 bis 400 von 17491 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
