Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,95 Billionen $, eine Veränderung von0.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 131 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,7 % und die Ethereum-Dominanz liegt bei 11,1 %.
CoinGecko verfolgt jetzt 21.702 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Tokenisiertes Gold und Yield Farming.
Höhepunkte
$2.947.729.329.536
Marktkap
0.6%
$131.303.590.896
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Lista USD
LISUSD
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.3% | $10.198,53 | $93.718.642 | $93.718.642 | 1.0 |
|
||
| 302 |
MAG7.ssi
MAG7.SSI
|
$0,5563 | 0.0% | 0.4% | 3.9% | 5.6% | $536.577 | $93.251.570 | $93.251.570 | 1.0 |
|
||
| 303 |
Cap
CAP
|
$0,05929 | 1.0% | 5.8% | 27.7% | 12.2% | $12.731.164 | $92.470.405 | $592.759.008 | 0.16 |
|
||
| 304 |
Pharos
PROS
|
$0,6806 | 0.3% | 4.6% | 20.1% | 57.8% | $7.192.377 | $92.285.180 | $680.569.176 | 0.14 |
|
||
| 305 |
Arkham
ARKM
|
$0,1289 | 1.5% | 1.8% | 0.2% | 16.6% | $19.168.326 | $91.943.291 | $128.927.292 | 0.71 |
|
||
| 306 |
Wormhole
W
|
Kaufen
|
$0,01406 | 1.5% | 3.3% | 18.3% | 48.8% | $27.311.682 | $91.786.702 | $140.563.992 | 0.65 |
|
|
| 307 |
Helium
HNT
|
Kaufen
|
$0,4747 | 0.0% | 0.3% | 0.5% | 49.2% | $3.979.406 | $91.370.257 | $91.370.257 | 1.0 |
|
|
| 308 |
Gas
GAS
|
Kaufen
|
$1,40 | 0.5% | 0.1% | 1.3% | 8.8% | $1.716.612 | $91.349.737 | $91.349.737 | 1.0 |
|
|
| 309 |
CoW Protocol
COW
|
Kaufen
|
$0,1586 | 0.5% | 3.8% | 1.1% | 29.1% | $5.094.613 | $91.138.826 | $158.643.521 | 0.57 |
|
|
| 310 |
Numeraire
NMR
|
$12,67 | 0.2% | 14.2% | 30.9% | 38.1% | $138.770.050 | $90.701.663 | $134.406.289 | 0.67 |
|
||
| 311 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0009051 | 0.9% | 4.2% | 24.2% | 25.8% | $1.901.551 | $90.500.487 | $90.500.487 | 1.0 |
|
|
| 312 |
o1.exchange
O
|
$0,5592 | 0.2% | 8.9% | 2.2% | 2.4% | $4.030.585 | $89.510.205 | $559.438.779 | 0.16 |
|
||
| 313 |
Velo
VELO
|
$0,005084 | 0.7% | 5.1% | 5.2% | 2.1% | $5.009.451 | $89.290.244 | $122.007.998 | 0.73 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.803.178 | $88.682.119 | $88.682.119 | 1.0 |
|
||
| 315 |
USD.AI
CHIP
|
$0,04416 | 0.0% | 1.0% | 4.3% | 9.0% | $7.526.949 | $88.311.127 | $441.555.635 | 0.2 |
|
||
| 316 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148,48 | 0.2% | 0.8% | 2.9% | 5.5% | $31.936.854 | $87.975.449 | $88.230.839 | 1.0 |
|
||
| 317 |
Kusama
KSM
|
Kaufen
|
$4,62 | 0.2% | 1.4% | 0.9% | 26.9% | $3.765.134 | $87.316.256 | $87.316.504 | 1.0 |
|
|
| 318 |
TAGGER
TAG
|
$0,0008013 | 0.3% | 1.8% | 3.9% | 2.9% | $1.370.938 | $87.230.512 | $324.821.001 | 0.27 |
|
||
| 319 |
UnityWallet Token
UNT
|
$0,1324 | 0.1% | 0.3% | 5.6% | 56.8% | $1.410,16 | $87.063.128 | $132.432.600 | 0.66 |
|
||
| 320 |
Cap USD
CUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $87.029.821 | $87.029.821 | 1.0 |
|
||
| 321 |
yearn.finance
YFI
|
Kaufen
|
$2.406,09 | 0.4% | 1.9% | 4.0% | 6.7% | $5.697.029 | $86.819.355 | $88.239.360 | 0.98 |
|
|
| 322 |
YZY
YZY
|
$0,2882 | 0.0% | 0.0% | 0.0% | 0.0% | $1.159,04 | $86.157.722 | $288.187.826 | 0.3 |
|
||
| 323 |
Zano
ZANO
|
Kaufen
|
$5,58 | 0.4% | 5.3% | 31.1% | 23.8% | $115.894 | $86.090.076 | $86.092.470 | 1.0 |
|
|
| 324 |
Walrus
WAL
|
Kaufen
|
$0,03331 | 0.7% | 2.0% | 4.2% | 39.9% | $3.067.725 | $85.419.182 | $166.590.311 | 0.51 |
|
|
| 325 |
EXOD
EXOD
|
$8,13 | 0.0% | 0.0% | 0.3% | 4.2% | $0,00 | $84.949.700 | $84.949.700 | 1.0 |
|
||
| 326 |
Purr
PURR
|
$0,1423 | 0.5% | 0.7% | 11.0% | 19.6% | $2.273.400 | $84.669.099 | $84.669.036 | 1.0 |
|
||
| 327 |
RedStone
RED
|
$0,1603 | 0.3% | 0.1% | 2.8% | 44.9% | $3.575.804 | $84.615.117 | $160.311.447 | 0.53 |
|
||
| 328 |
Saturn Dollar
USDAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $760.897 | $84.409.248 | $84.409.248 | 1.0 |
|
||
| 329 |
Goldfish Gold
GGBR
|
$4,17 | 0.0% | 1.6% | 3.7% | 5.9% | $90.175,46 | $84.407.818 | $104.180.578 | 0.81 |
|
||
| 330 |
Livepeer
LPT
|
Kaufen
|
$1,68 | 0.4% | 0.7% | 1.5% | 23.0% | $10.403.913 | $83.566.561 | $83.566.561 | 1.0 |
|
|
| 331 |
DigiByte
DGB
|
$0,004491 | 0.3% | 3.6% | 3.3% | 7.9% | $2.287.457 | $83.057.703 | $83.059.677 | 1.0 |
|
||
| 332 |
Safe
SAFE
|
$0,1070 | 1.0% | 1.0% | 0.9% | 19.7% | $1.302.864 | $82.948.585 | $106.988.010 | 0.78 |
|
||
| 333 |
Kinetiq
KNTQ
|
$0,2953 | 1.8% | 0.9% | 3.7% | 63.6% | $1.893.542 | $82.815.501 | $295.267.386 | 0.28 |
|
||
| 334 |
ZetaChain
ZETA
|
$0,05114 | 0.7% | 0.9% | 7.7% | 51.9% | $7.005.968 | $82.142.228 | $107.336.486 | 0.77 |
|
||
| 335 |
GMX
GMX
|
$7,78 | 0.3% | 0.3% | 4.8% | 0.0% | $2.843.834 | $81.378.033 | $81.378.033 | 1.0 |
|
||
| 336 |
Pleasing Gold
PGOLD
|
Kaufen
|
$4.170,99 | 0.0% | 0.1% | 3.7% | 4.8% | $1,75 | $81.355.676 | $81.355.676 | 1.0 |
|
|
| 337 |
BULLA
BULLA
|
$0,08126 | 0.7% | 3.7% | 17.9% | 384.8% | $224.098 | $81.259.294 | $81.259.294 | 1.0 |
|
||
| 338 |
Rootstock Infrastructure Framework
RIF
|
$0,08093 | 0.2% | 5.2% | 10.6% | 15.6% | $6.883.900 | $81.024.847 | $81.024.847 | 1.0 |
|
||
| 339 |
KAITO
KAITO
|
$0,3336 | 0.8% | 0.0% | 4.5% | 7.2% | $21.145.185 | $80.506.561 | $333.513.946 | 0.24 |
|
||
| 340 |
WrappedM by M0
WM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.678.757 | $80.147.764 | $80.147.764 | 1.0 |
|
||
| 341 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.4% | $153,21 | $79.373.051 | $79.373.051 | 1.0 |
|
||
| 342 |
FUNToken
FUN
|
$0,007188 | 0.9% | 3.9% | 1.1% | 30.3% | $231.012 | $79.064.666 | $79.064.666 | 1.0 |
|
||
| 343 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,01055 | 0.8% | 0.5% | 1.3% | 15.3% | $795.382 | $78.960.294 | $78.963.650 | 1.0 |
|
|
| 344 |
Spark
SPK
|
$0,02353 | 0.2% | 6.3% | 9.8% | 21.1% | $11.315.822 | $78.863.511 | $235.251.627 | 0.34 |
|
||
| 345 |
Data Network
DATA
|
$0,2185 | 0.4% | 0.9% | 0.9% | 18.8% | $11.636.331 | $78.385.831 | $225.288.074 | 0.35 |
|
||
| 346 |
Circle xStock
CRCLX
|
$84,03 | 0.8% | 2.5% | 10.6% | 5.8% | $9.480.796 | $77.931.572 | $273.737.269 | 0.28 |
|
||
| 347 |
Tori trUSD
TRUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.083.662 | $77.862.588 | $77.862.588 | 1.0 |
|
||
| 348 |
ADI
ADI
|
Kaufen
|
$8,24 | 0.0% | 0.4% | 6.6% | 19.8% | $4.575.859 | $77.752.731 | $8.241.309.972 | 0.01 |
|
|
| 349 |
Holo
HOT
|
$0,0004354 | 0.6% | 0.9% | 1.8% | 13.8% | $2.225.772 | $77.382.439 | $77.382.439 | 1.0 |
|
||
| 351 |
Banana For Scale
BANANAS31
|
$0,007712 | 0.5% | 0.3% | 3.8% | 11.1% | $3.182.755 | $77.124.927 | $77.124.927 | 1.0 |
|
||
| 350 |
USDA
USDA
|
$0,8867 | 0.0% | 0.3% | 0.0% | 7.4% | $19.495,53 | $77.113.356 | $77.113.356 | 1.0 |
|
||
| 352 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 353 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.9% | 0.1% | 0.0% | $5.272.465 | $76.596.572 | $76.596.572 | 1.0 |
|
||
| 354 |
RE
RE
|
$0,4791 | 0.4% | 3.2% | 4.0% | 2.8% | $10.192.056 | $76.459.425 | $479.069.079 | 0.16 |
|
||
| 355 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$104,69 | 0.1% | 0.1% | 0.5% | 2.6% | $2.495.212 | $75.837.348 | $75.837.348 | 1.0 |
|
||
| 356 |
Baby Doge Coin
BABYDOGE
|
$0.094112 | 0.4% | 0.6% | 2.1% | 13.1% | $3.214.378 | $75.702.324 | $172.679.662 | 0.44 |
|
||
| 357 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.2% | 0.3% | $18,40 | $75.611.520 | $75.611.520 | 1.0 |
|
||
| 358 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 359 |
Berachain
BERA
|
Kaufen
|
$0,2247 | 1.0% | 2.8% | 1.8% | 30.4% | $10.622.757 | $75.410.229 | $126.161.979 | 0.6 |
|
|
| 360 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 361 |
Felix feUSD
FEUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $56.337,37 | $74.885.821 | $8.884.624.394 | 0.01 |
|
||
| 362 |
Sushi
SUSHI
|
$0,2603 | 0.5% | 4.1% | 2.7% | 32.9% | $11.141.394 | $74.645.669 | $75.887.119 | 0.98 |
|
||
| 363 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74.615.968 | $74.615.968 | 1.0 |
|
||
| 364 |
DOLA
DOLA
|
Kaufen
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $1.073.999 | $74.358.192 | $108.599.712 | 0.68 |
|
|
| 365 |
Kava
KAVA
|
$0,06832 | 0.0% | 0.5% | 2.5% | 46.8% | $9.072.456 | $73.991.241 | $73.991.241 | 1.0 |
|
||
| 366 |
ZIG Finance
ZIG
|
$0,05218 | 0.1% | 1.9% | 4.5% | 25.6% | $3.108.332 | $73.505.363 | $101.938.369 | 0.72 |
|
||
| 367 |
UnifAI Network
UAI
|
$0,3037 | 0.5% | 6.2% | 22.7% | 22.4% | $3.382.859 | $72.573.009 | $303.652.756 | 0.24 |
|
||
| 368 |
Oasis
ROSE
|
Kaufen
|
$0,008975 | 0.9% | 7.7% | 19.0% | 49.8% | $6.197.115 | $72.174.012 | $89.751.748 | 0.8 |
|
|
| 369 |
GAL (migrated to Gravity - G)
GAL
|
$0,5646 | 0.2% | 1.4% | 11.9% | 85.3% | $60,24 | $72.128.749 | $112.922.311 | 0.64 |
|
||
| 370 |
Marscat Token
MCAT
|
$0,7635 | 0.0% | 0.3% | 2.8% | - | $2.395.025 | $71.900.170 | $764.412.930 | 0.09 |
|
||
| 371 |
Lisk
LSK
|
$0,3034 | 0.3% | 1.9% | 9.0% | 194.3% | $15.919.394 | $71.690.850 | $91.079.827 | 0.79 |
|
||
| 372 |
AI Rig Complex
ARC
|
$0,07164 | 1.6% | 1.7% | 11.1% | 1.4% | $3.883.425 | $71.649.954 | $71.649.954 | 1.0 |
|
||
| 373 |
龙虾 (Lobster)
龙虾
|
$0,07167 | 1.2% | 3.3% | 52.0% | 1.4% | $12.605.090 | $71.576.640 | $71.576.640 | 1.0 |
|
||
| 374 |
0G
0G
|
Kaufen
|
$0,3346 | 1.9% | 33.7% | 40.3% | 101.4% | $159.650.241 | $71.364.766 | $334.731.985 | 0.21 |
|
|
| 375 |
Nexpace
NXPC
|
$0,2294 | 0.8% | 0.6% | 6.2% | 10.2% | $4.179.844 | $70.980.619 | $228.185.370 | 0.31 |
|
||
| 376 |
Crown BRLV
BRLV
|
$0,1910 | 3.6% | 6.3% | 3.4% | 2.9% | $35.061,80 | $70.955.868 | $70.955.868 | 1.0 |
|
||
| 377 |
Linea
LINEA
|
$0,002891 | 1.3% | 0.6% | 3.7% | 15.6% | $14.944.061 | $70.905.883 | $206.971.981 | 0.34 |
|
||
| 378 |
VeThor
VTHO
|
$0,0006859 | 0.8% | 3.1% | 2.1% | 67.1% | $34.387.774 | $70.851.975 | $70.854.267 | 1.0 |
|
||
| 379 |
Allora
ALLO
|
$0,2823 | 0.0% | 0.1% | 8.3% | 12.0% | $5.189.751 | $70.628.541 | $222.515.012 | 0.32 |
|
||
| 380 |
TempleDAO
TEMPLE
|
$2,97 | 0.0% | 0.6% | 2.3% | 21.2% | $3.451,32 | $70.497.599 | $70.638.111 | 1.0 |
|
||
| 381 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$774,24 | 0.0% | 0.7% | 1.2% | 0.8% | $11.267,60 | $70.050.421 | $70.050.421 | 1.0 |
|
||
| 382 |
XPR Network
XPR
|
$0,002443 | 0.0% | 0.4% | 6.0% | 14.1% | $1.612.137 | $70.043.762 | $79.178.843 | 0.88 |
|
||
| 383 |
Prize Protocol
PRIZE
|
$0,001304 | 0.4% | 0.9% | 0.0% | 6.2% | $59.682,35 | $69.550.364 | $130.437.501 | 0.53 |
|
||
| 384 |
Qubic
QUBIC
|
$0.064859 | 1.1% | 5.1% | 19.4% | 16.1% | $1.443.504 | $69.513.986 | $86.207.282 | 0.81 |
|
||
| 385 |
Orbio.so
ORBIO
|
$0,07290 | 2.8% | 1.4% | 8.3% | - | $2.791.602 | $69.267.703 | $69.267.703 | 1.0 |
|
||
| 386 |
Matrixdock Gold
XAUM
|
$4.139,88 | 0.1% | 0.3% | 4.4% | 7.0% | $554.879 | $69.206.544 | $69.206.544 | 1.0 |
|
||
| 387 |
Zilliqa
ZIL
|
$0,003530 | 1.2% | 0.6% | 7.8% | 36.4% | $1.989.583 | $68.876.296 | $72.699.866 | 0.95 |
|
||
| 388 |
Turbo
TURBO
|
$0,0009975 | 1.0% | 0.8% | 6.7% | 0.6% | $7.177.010 | $68.833.732 | $68.833.732 | 1.0 |
|
||
| 389 |
ONEchain
ONE
|
$0,1316 | 0.3% | 13.5% | 11.3% | 20.2% | $3.676.613 | $68.816.049 | $129.642.893 | 0.53 |
|
||
| 390 |
Bending Spoons xStock
BSPX
|
$33,09 | 0.0% | 1.3% | 9.9% | 24.8% | $6.221,41 | $68.660.961 | $68.660.961 | 1.0 |
|
||
| 391 |
BOOK OF MEME
BOME
|
$0,0009942 | 0.5% | 0.8% | 7.0% | 4.2% | $12.182.584 | $68.600.741 | $68.600.741 | 1.0 |
|
||
| 392 |
Diem
DIEM
|
$1.850,28 | 1.9% | 1.4% | 10.5% | 24.9% | $1.890.898 | $67.577.963 | $67.577.963 | 1.0 |
|
||
| 393 |
Tesla xStock
TSLAX
|
$352,59 | 0.1% | 2.2% | 6.5% | 0.1% | $3.516.577 | $67.391.461 | $193.310.959 | 0.35 |
|
||
| 394 |
Espresso
ESP
|
$0,09739 | 0.2% | 1.1% | 3.4% | 21.7% | $1.992.120 | $67.310.429 | $351.853.034 | 0.19 |
|
||
| 395 |
Securitize
SECZ
|
$16,63 | 0.0% | 4.2% | 23.2% | 164.4% | $0,00 | $66.949.952 | $430.357.775 | 0.16 |
|
||
| 396 |
Bio Protocol
BIO
|
$0,03073 | 1.7% | 6.8% | 7.5% | 14.0% | $15.630.849 | $65.936.762 | $102.054.584 | 0.65 |
|
||
| 397 |
MindWaveDAO
NILA
|
$0,07804 | 0.1% | 0.3% | 0.3% | 0.3% | $319.975 | $65.765.544 | $82.485.036 | 0.8 |
|
||
| 398 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.700.053 | $65.700.053 | 1.0 |
|
||
| 399 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $65.608.492 | $65.608.492 | 1.0 |
|
|
| 400 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
Es werden 301 bis 400 von 11104 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
