Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,29 Billionen $, eine Veränderung von3.1% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 71,6 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,9 % und die Ethereum-Dominanz liegt bei 9,92 %.
CoinGecko verfolgt jetzt 17.577 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.289.050.388.916
Marktkap
3.1%
$71.587.753.520
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Walrus
WAL
|
Kaufen
|
$0,03120 | 0.4% | 2.4% | 1.6% | 16.5% | $3.664.048 | $76.663.990 | $156.032.543 | 0.49 |
|
|
| 301 |
Sapien
SAPIEN
|
$0,07666 | 0.5% | 1.4% | 4.9% | 10.2% | $3.175.772 | $76.657.673 | $76.657.673 | 1.0 |
|
||
| 302 |
Livepeer
LPT
|
Kaufen
|
$1,54 | 0.2% | 0.3% | 0.1% | 16.1% | $6.050.134 | $76.603.436 | $76.603.436 | 1.0 |
|
|
| 303 |
yearn.finance
YFI
|
Kaufen
|
$2.121,57 | 0.4% | 0.4% | 0.2% | 10.0% | $7.881.919 | $75.979.369 | $77.782.658 | 0.98 |
|
|
| 304 |
Four
FORM
|
$0,1988 | 0.4% | 1.5% | 3.3% | 14.9% | $2.362.070 | $75.925.114 | $113.788.464 | 0.67 |
|
||
| 305 |
Cygnus Finance Global USD
CGUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $2,94 | $75.654.737 | $75.654.737 | 1.0 |
|
||
| 306 |
Zama
ZAMA
|
$0,03416 | 0.9% | 2.1% | 0.2% | 10.1% | $7.393.197 | $75.130.491 | $375.652.457 | 0.2 |
|
||
| 322 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 307 |
Felix feUSD
FEUSD
|
$0,9992 | 0.1% | 0.3% | 0.4% | 0.2% | $15.478,13 | $74.943.758 | $8.893.300.806 | 0.01 |
|
||
| 308 |
Nexpace
NXPC
|
$0,2562 | 0.0% | 0.4% | 0.4% | 28.2% | $7.986.541 | $74.919.223 | $254.916.577 | 0.29 |
|
||
| 309 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $9.633,32 | $74.917.309 | $74.917.309 | 1.0 |
|
||
| 310 |
0x Protocol
ZRX
|
Kaufen
|
$0,08782 | 0.1% | 2.5% | 3.1% | 2.1% | $6.213.682 | $74.514.452 | $87.829.743 | 0.85 |
|
|
| 311 |
LAB
LAB
|
$0,2300 | 1.3% | 29.8% | 93.1% | 97.8% | $99.513.238 | $74.333.795 | $230.461.771 | 0.32 |
|
||
| 312 |
Orca
ORCA
|
$1,22 | 1.8% | 6.8% | 0.2% | 7.4% | $13.114.762 | $74.056.374 | $91.353.717 | 0.81 |
|
||
| 328 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $73.751.883 | $73.751.883 | 1.0 |
|
|
| 313 |
Banana For Scale
BANANAS31
|
$0,007364 | 0.5% | 3.3% | 13.1% | 32.1% | $6.547.028 | $73.642.924 | $73.642.924 | 1.0 |
|
||
| 314 |
Arkham
ARKM
|
$0,1116 | 0.6% | 0.8% | 1.6% | 19.8% | $5.628.852 | $73.570.785 | $111.654.876 | 0.66 |
|
||
| 315 |
Crown BRLV
BRLV
|
$0,1970 | 0.0% | 1.4% | 1.8% | 0.3% | $9.648,49 | $73.298.040 | $73.298.040 | 1.0 |
|
||
| 316 |
Qtum
QTUM
|
Kaufen
|
$0,6866 | 0.1% | 1.5% | 1.3% | 7.7% | $3.814.905 | $72.849.125 | $74.055.586 | 0.98 |
|
|
| 317 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $57.834,40 | $72.697.491 | $72.697.491 | 1.0 |
|
||
| 318 |
ORDI
ORDI
|
$3,45 | 0.3% | 2.7% | 1.2% | 0.9% | $11.880.041 | $72.521.147 | $72.521.147 | 1.0 |
|
||
| 319 |
Law Blocks AI
LBT
|
$0,2955 | 0.2% | 0.1% | 0.2% | 23.3% | $745.430 | $72.417.900 | $295.585.678 | 0.24 |
|
||
| 320 |
Escoin
ELG
|
$0,2888 | 0.3% | 0.0% | 1.7% | 0.5% | $256.057 | $72.214.487 | $72.214.487 | 1.0 |
|
||
| 321 |
Comedian
BAN
|
Kaufen
|
$0,07184 | 0.1% | 3.0% | 3.5% | 4.3% | $7.622.055 | $71.816.685 | $71.816.685 | 1.0 |
|
|
| 322 |
MAG7.ssi
MAG7.SSI
|
$0,4275 | 0.2% | 3.3% | 3.2% | 1.2% | $381.085 | $71.804.920 | $71.804.920 | 1.0 |
|
||
| 323 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$0,9155 | 1.0% | 7.3% | 6.9% | 15.1% | $72.728,41 | $71.766.629 | $71.766.629 | 1.0 |
|
|
| 324 |
Numeraire
NMR
|
$10,18 | 0.2% | 2.4% | 3.1% | 21.0% | $4.853.699 | $71.619.269 | $108.232.786 | 0.66 |
|
||
| 325 |
XPR Network
XPR
|
$0,002495 | 0.6% | 17.7% | 18.4% | 10.8% | $4.632.347 | $71.478.832 | $249.466.571.971 | 0.0 |
|
||
| 326 |
MYX Finance
MYX
|
$0,07103 | 0.6% | 2.5% | 0.8% | 58.3% | $10.640.409 | $70.971.730 | $70.971.730 | 1.0 |
|
||
| 327 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$994,06 | 0.3% | 4.8% | 8.2% | 0.0% | $46.596.545 | $70.309.898 | $70.319.548 | 1.0 |
|
||
| 329 |
Cortex
CX
|
$0,04668 | 1.2% | 8.7% | 34.8% | 614.2% | $870.890 | $70.103.274 | $76.935.416 | 0.91 |
|
||
| 328 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$761,92 | 0.1% | 0.1% | 0.1% | 1.2% | $1.218.293 | $69.374.320 | $69.369.331 | 1.0 |
|
||
| 329 |
Keeta
KTA
|
Kaufen
|
$0,1211 | 0.1% | 2.1% | 1.9% | 25.0% | $1.360.609 | $68.949.597 | $121.130.942 | 0.57 |
|
|
| 330 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,001551 | 0.1% | 7.7% | 3.9% | 24.4% | $78.287,89 | $68.794.572 | $68.794.572 | 1.0 |
|
|
| 331 |
Stronghold
SHX
|
$0,003801 | 2.0% | 9.0% | 0.1% | 13.6% | $1.060.172 | $68.751.259 | $379.262.053 | 0.18 |
|
||
| 332 |
Holozone
HOLO
|
$0,07026 | 0.9% | 0.2% | 0.6% | 0.7% | $153.478 | $68.525.474 | $68.525.474 | 1.0 |
|
||
| 333 |
XDAI
XDAI
|
Kaufen
|
$1,01 | 0.0% | 0.4% | 0.7% | 0.1% | $825.329 | $68.513.627 | $68.513.629 | 1.0 |
|
|
| 334 |
Gas
GAS
|
Kaufen
|
$1,05 | 0.3% | 2.0% | 2.0% | 9.6% | $2.526.049 | $68.345.577 | $68.345.577 | 1.0 |
|
|
| 335 |
Precious Metals USD
PMUSD
|
$0,7228 | 0.8% | 5.0% | 4.7% | 10.7% | $24.699,04 | $67.942.797 | $67.942.797 | 1.0 |
|
||
| 336 |
Bending Spoons xStock
BSPX
|
$32,66 | 0.5% | 2.3% | 13.2% | 0.0% | $12.130,54 | $67.769.416 | $67.769.416 | 1.0 |
|
||
| 337 |
MindWaveDAO
NILA
|
$0,07864 | 0.3% | 0.5% | 1.0% | 0.6% | $202.130 | $66.354.631 | $83.223.886 | 0.8 |
|
||
| 338 |
Qubic
QUBIC
|
$0.064717 | 0.3% | 0.6% | 0.4% | 4.4% | $1.646.537 | $65.901.689 | $81.671.643 | 0.81 |
|
||
| 339 |
Centrifuge
CFG
|
Kaufen
|
$0,1729 | 0.2% | 0.5% | 7.9% | 22.4% | $4.881.413 | $65.863.501 | $117.742.015 | 0.56 |
|
|
| 340 |
RaveDAO
RAVE
|
$0,2602 | 0.6% | 1.3% | 10.9% | 18.8% | $2.414.016 | $65.812.703 | $260.664.443 | 0.25 |
|
||
| 341 |
Matrixdock Gold
XAUM
|
$4.029,45 | 0.1% | 0.4% | 1.5% | 5.1% | $685.688 | $65.804.403 | $65.804.403 | 1.0 |
|
||
| 342 |
Capybobo
PYBOBO
|
$0,0006548 | 0.0% | 1.5% | 4.4% | 10.2% | $472.200 | $65.470.562 | $65.470.562 | 1.0 |
|
||
| 343 |
Neutrl USD
NUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $566.469 | $65.362.647 | $65.362.647 | 1.0 |
|
||
| 344 |
BasedHype
BASEDHYPE
|
$0,006484 | 0.3% | 14.7% | 21.8% | 7.3% | $323,85 | $64.880.629 | $64.880.629 | 1.0 |
|
||
| 345 |
Holo
HOT
|
$0,0003642 | 0.6% | 1.9% | 8.5% | 14.3% | $4.292.496 | $64.764.907 | $64.764.907 | 1.0 |
|
||
| 346 |
TronBank
TBK
|
$0,6593 | 0.4% | 0.5% | 1.4% | 4.8% | $157.079 | $64.712.587 | $647.125.862 | 0.1 |
|
||
| 347 |
River
RIVER
|
Kaufen
|
$3,28 | 0.6% | 0.7% | 9.7% | 30.9% | $2.825.190 | $64.342.119 | $328.276.119 | 0.2 |
|
|
| 348 |
Swop
SWOP
|
$0,006407 | 0.0% | 0.0% | 0.5% | 5.6% | $3,36 | $64.063.773 | $64.063.773 | 1.0 |
|
||
| 349 |
AIOZ Network
AIOZ
|
$0,05032 | 0.0% | 2.9% | 2.0% | 14.8% | $3.329.005 | $63.723.763 | $63.746.972 | 1.0 |
|
||
| 350 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.1% | 28872.8% | $3.549,03 | $63.324.728 | $291.643.695 | 0.22 |
|
||
| 351 |
Seeker
SKR
|
Kaufen
|
$0,009469 | 0.6% | 3.6% | 1.7% | 1.4% | $2.760.217 | $62.952.355 | $98.946.564 | 0.64 |
|
|
| 352 |
Ravencoin
RVN
|
Kaufen
|
$0,003813 | 0.6% | 2.3% | 4.0% | 13.8% | $1.978.771 | $62.557.115 | $62.620.308 | 1.0 |
|
|
| 368 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 353 |
GMX
GMX
|
$5,91 | 0.1% | 3.3% | 3.1% | 1.5% | $3.929.890 | $61.697.623 | $61.697.623 | 1.0 |
|
||
| 354 |
Kusama
KSM
|
Kaufen
|
$3,33 | 0.6% | 2.2% | 3.4% | 11.4% | $4.979.547 | $61.653.032 | $61.653.032 | 1.0 |
|
|
| 355 |
USD.AI
CHIP
|
$0,03082 | 0.2% | 1.9% | 5.8% | 26.0% | $8.828.132 | $61.610.086 | $308.050.429 | 0.2 |
|
||
| 356 |
ZIGChain
ZIG
|
$0,04340 | 0.0% | 5.1% | 6.9% | 21.3% | $4.610.130 | $61.136.700 | $84.785.317 | 0.72 |
|
||
| 357 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0006076 | 0.1% | 1.1% | 0.4% | 8.6% | $506.128 | $60.772.282 | $60.772.282 | 1.0 |
|
|
| 378 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $60.622.112 | $60.622.112 | 1.0 |
|
||
| 358 |
Linea
LINEA
|
$0,002505 | 1.0% | 3.4% | 6.7% | 5.9% | $10.039.102 | $60.548.917 | $179.317.935 | 0.34 |
|
||
| 359 |
MEME HORSE
MHORSE
|
$0,06051 | 0.0% | 0.0% | 0.0% | 14.0% | $380.376 | $60.505.162 | $60.505.162 | 1.0 |
|
||
| 360 |
Quantix Finance
QFI
|
$63,97 | 0.7% | 1.1% | 9.0% | 16.5% | $2.833.516 | $60.244.022 | $602.440.223 | 0.1 |
|
||
| 361 |
SAFEbit
SAFE
|
$0,1212 | 0.1% | 8.7% | 24.2% | 63.1% | $871.886 | $59.965.857 | $121.154.363 | 0.49 |
|
||
| 362 |
Wormhole
W
|
Kaufen
|
$0,009701 | 0.4% | 0.4% | 0.5% | 6.0% | $6.452.760 | $59.865.475 | $97.064.021 | 0.62 |
|
|
| 363 |
BNB Attestation Service
BAS
|
$0,02390 | 0.1% | 10.8% | 6.2% | 29.9% | $5.272.420 | $59.768.061 | $239.072.245 | 0.25 |
|
||
| 364 |
Metal Blockchain
METAL
|
$0,1174 | 0.8% | 10.6% | 13.6% | 11.5% | $700.331 | $59.717.231 | $78.424.670 | 0.76 |
|
||
| 365 |
Bio Protocol
BIO
|
$0,02784 | 0.0% | 0.3% | 0.3% | 14.7% | $11.304.386 | $59.711.814 | $92.419.830 | 0.65 |
|
||
| 366 |
Plume
PLUME
|
$0,009996 | 0.2% | 1.5% | 0.1% | 9.9% | $7.845.805 | $59.695.359 | $99.995.679 | 0.6 |
|
||
| 367 |
ChainOpera AI
COAI
|
$0,3146 | 0.8% | 0.2% | 13.0% | 6.3% | $3.779.292 | $59.112.757 | $314.429.396 | 0.19 |
|
||
| 368 |
Cap USD
CUSD
|
$0,9666 | 0.0% | 4.5% | 4.6% | 29.8% | $10.922,23 | $59.013.612 | $59.011.067 | 1.0 |
|
||
| 369 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $377.925 | $58.982.967 | $58.982.967 | 1.0 |
|
||
| 370 |
Mina Protocol
MINA
|
$0,04552 | 0.6% | 5.5% | 1.6% | 3.7% | $5.229.108 | $58.885.202 | $58.885.202 | 1.0 |
|
||
| 371 |
Magma Finance
MAGMA
|
$0,3086 | 0.7% | 7.9% | 10.6% | 5.4% | $17.879.155 | $58.681.099 | $308.847.890 | 0.19 |
|
||
| 372 |
io.net
IO
|
$0,1603 | 0.6% | 2.2% | 6.5% | 14.8% | $9.730.931 | $58.641.366 | $128.152.415 | 0.46 |
|
||
| 373 |
Zilliqa
ZIL
|
$0,003003 | 0.2% | 0.7% | 0.9% | 9.0% | $4.918.005 | $58.615.121 | $61.630.354 | 0.95 |
|
||
| 374 |
Turbo
TURBO
|
$0,0008489 | 0.3% | 2.2% | 0.7% | 9.5% | $5.789.209 | $58.481.751 | $58.481.751 | 1.0 |
|
||
| 375 |
Tesla xStock
TSLAX
|
$397,84 | 0.0% | 0.5% | 1.2% | 3.3% | $5.166.520 | $58.109.931 | $210.173.403 | 0.28 |
|
||
| 376 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,007850 | 0.9% | 1.4% | 2.8% | 7.3% | $1.363.454 | $58.089.488 | $58.099.881 | 1.0 |
|
|
| 377 |
ARCS
ARX
|
$0,01159 | 0.3% | 0.4% | 0.2% | 10.8% | $199.233 | $57.898.385 | $57.898.385 | 1.0 |
|
||
| 378 |
Enjin Coin
ENJ
|
$0,02916 | 0.3% | 7.5% | 1.1% | 6.8% | $6.307.418 | $57.815.102 | $58.493.724 | 0.99 |
|
||
| 379 |
Velo
VELO
|
$0,003273 | 0.5% | 12.6% | 1.0% | 6.4% | $3.571.098 | $57.582.751 | $78.682.637 | 0.73 |
|
||
| 380 |
Playnance
GCOIN
|
$0,002294 | 0.7% | 3.1% | 3.3% | 16.2% | $522.190 | $57.438.724 | $57.438.724 | 1.0 |
|
||
| 381 |
AI Powered Finance
AIPF
|
$1,35 | 0.5% | 3.0% | 11.5% | 37.9% | $578.230 | $57.200.173 | $57.206.523 | 1.0 |
|
||
| 382 |
Baby Doge Coin
BABYDOGE
|
$0.093116 | 0.1% | 1.0% | 4.7% | 9.7% | $2.828.029 | $57.174.589 | $130.800.025 | 0.44 |
|
||
| 383 |
Non-Playable Coin
NPC
|
$0,007053 | 0.0% | 9.6% | 11.7% | 37.8% | $3.972.170 | $56.781.565 | $56.781.565 | 1.0 |
|
||
| 384 |
SOON
SOON
|
$0,1667 | 0.1% | 2.7% | 1.3% | 5.9% | $6.246.392 | $56.627.754 | $167.247.960 | 0.34 |
|
||
| 385 |
Berachain
BERA
|
Kaufen
|
$0,1888 | 0.9% | 2.4% | 4.0% | 29.9% | $9.815.657 | $56.458.370 | $104.127.772 | 0.54 |
|
|
| 386 |
Tornado Cash
TORN
|
$5,64 | 0.1% | 9.1% | 5.8% | 0.1% | $1.425.888 | $56.361.067 | $56.361.067 | 1.0 |
|
||
| 387 |
Synapse
SYN
|
$0,2561 | 1.6% | 8.4% | 34.5% | 589.3% | $41.889.194 | $56.129.795 | $64.055.649 | 0.88 |
|
||
| 388 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $58.504,41 | $55.322.957 | $55.322.957 | 1.0 |
|
||
| 389 |
STON
STON
|
$0,5485 | 0.3% | 0.3% | 0.8% | 5.1% | $14.371,29 | $54.862.180 | $54.862.180 | 1.0 |
|
||
| 390 |
SuperVerse
SUPER
|
$0,08551 | 0.3% | 0.1% | 0.9% | 14.7% | $3.208.434 | $54.792.723 | $85.591.623 | 0.64 |
|
||
| 391 |
MEMETOON
MEME
|
$0,0005467 | 0.2% | 0.4% | 4.9% | 14.6% | $194.772 | $54.668.511 | $54.668.511 | 1.0 |
|
||
| 392 |
MegaETH
MEGA
|
$0,04812 | 0.0% | 1.1% | 2.4% | 24.5% | $9.754.790 | $54.370.170 | $481.240.197 | 0.11 |
|
||
| 408 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $552,90 | $54.125.280 | $54.125.280 | 1.0 |
|
||
| 393 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$995,42 | 0.3% | 4.3% | 7.7% | 3.3% | $3.792.125 | $54.063.416 | $54.061.616 | 1.0 |
|
||
| 394 |
Spark
SPK
|
$0,01743 | 0.3% | 2.3% | 1.1% | 16.9% | $10.984.643 | $53.908.400 | $174.411.801 | 0.31 |
|
||
| 395 |
Request
REQ
|
$0,05381 | 0.0% | 0.8% | 0.7% | 6.5% | $1.859.686 | $53.778.620 | $53.778.620 | 1.0 |
|
||
| 412 |
EXOD
EXOD
|
$5,14 | 0.0% | 6.7% | 1.8% | 37.2% | $0,00 | $53.675.992 | $53.675.992 | 1.0 |
|
||
| 396 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05353 | 1.1% | 4.2% | 0.6% | 35.3% | $5.121.310 | $53.490.423 | $53.490.423 | 1.0 |
|
||
| 414 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 397 |
Babylon
BABY
|
$0,01327 | 0.2% | 0.6% | 3.5% | 27.0% | $6.702.070 | $53.083.210 | $144.164.129 | 0.37 |
|
||
| 398 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.773,56 | 0.3% | 3.9% | 11.3% | 0.0% | $14.407.739 | $52.712.132 | $52.918.293 | 1.0 |
|
Es werden 301 bis 400 von 8908 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
