Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,72 Billionen $, eine Veränderung von5.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 215 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,5 % und die Ethereum-Dominanz liegt bei 10,6 %.
CoinGecko verfolgt jetzt 18.953 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.724.433.647.107
Marktkap
5.4%
$215.461.699.970
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WEMIX
WEMIX
|
$0,3380 | 1.5% | 5.7% | 3.2% | 6.2% | $1.687.390 | $156.063.492 | $186.547.909 | 0.84 |
|
||
| 303 |
OriginTrail
TRAC
|
$0,3479 | 0.1% | 4.8% | 9.3% | 20.5% | $14.120.289 | $155.618.796 | $173.963.560 | 0.89 |
|
||
| 302 |
1INCH
1INCH
|
$0,1103 | 0.6% | 1.4% | 22.6% | 27.9% | $39.496.492 | $155.334.596 | $165.514.410 | 0.94 |
|
||
| 304 |
SafePal
SFP
|
$0,3094 | 0.8% | 5.9% | 13.3% | 5.6% | $3.543.802 | $154.729.095 | $154.729.095 | 1.0 |
|
||
| 305 |
STASIS EURO
EURS
|
$1,24 | 0.3% | 5.1% | 6.0% | 6.0% | $477.147 | $154.040.686 | $154.040.686 | 1.0 |
|
||
| 306 |
Flare Bridged XRP (Flare)
FXRP
|
$1,64 | 1.5% | 3.4% | 13.9% | 13.5% | $11.453.639 | $153.961.228 | $153.961.228 | 1.0 |
|
||
| 307 |
Zora
ZORA
|
$0,03402 | 5.2% | 42.7% | 4.4% | 7.9% | $382.933.911 | $153.244.193 | $342.828.173 | 0.45 |
|
||
| 308 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2590 | 2.2% | 7.1% | 23.1% | 32.4% | $54.774.691 | $152.784.212 | $464.260.237 | 0.33 |
|
||
| 309 |
Walrus
WAL
|
$0,09471 | 2.3% | 5.7% | 24.9% | 24.4% | $17.773.362 | $152.497.836 | $473.657.056 | 0.32 |
|
||
| 310 |
Vaulta
A
|
$0,09349 | 1.6% | 4.1% | 16.2% | 44.2% | $31.233.110 | $151.752.107 | $196.720.463 | 0.77 |
|
||
| 311 |
Immutable
IMX
|
$0,1825 | 1.5% | 8.3% | 25.9% | 27.6% | $23.684.542 | $151.335.805 | $364.918.645 | 0.41 |
|
||
| 312 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $150.494.936 | $150.494.936 | 1.0 |
|
||
| 313 |
StandX DUSD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $15.325.433 | $150.112.402 | $150.112.402 | 1.0 |
|
||
| 314 |
GUSD
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.165.241 | $149.721.981 | $319.854.689 | 0.47 |
|
||
| 315 |
SoSoValue
SOSO
|
$0,5432 | 0.1% | 0.1% | 0.3% | 2.1% | $5.859.522 | $149.184.891 | $542.951.376 | 0.27 |
|
||
| 316 |
Rollbit Coin
RLB
|
$0,08425 | 0.2% | 5.1% | 13.0% | 22.0% | $689.868 | $148.960.348 | $148.962.906 | 1.0 |
|
||
| 317 |
0G
0G
|
$0,6817 | 2.7% | 9.0% | 29.0% | 29.2% | $31.445.141 | $145.338.457 | $681.700.970 | 0.21 |
|
||
| 318 |
Ribbita by Virtuals
TIBBIR
|
$0,1449 | 1.3% | 3.7% | 7.7% | 9.7% | $8.336.024 | $144.940.781 | $144.940.781 | 1.0 |
|
||
| 319 |
Lombard
BARD
|
$0,6364 | 0.4% | 14.7% | 23.7% | 19.0% | $55.925.474 | $143.294.970 | $636.866.531 | 0.23 |
|
||
| 320 |
Staked HYPE
STHYPE
|
$30,57 | 2.5% | 1.1% | 36.8% | 23.0% | $55.045,98 | $142.711.505 | $142.711.505 | 1.0 |
|
||
| 322 |
GoMining Token
GOMINING
|
$0,3447 | 0.2% | 4.2% | 10.2% | 22.8% | $11.280.509 | $139.865.497 | $139.865.497 | 1.0 |
|
||
| 321 |
MultiversX
EGLD
|
$4,78 | 1.7% | 5.6% | 17.8% | 18.8% | $20.486.747 | $139.766.142 | $139.766.142 | 1.0 |
|
||
| 323 |
Solv Protocol Staked BTC
XSOLVBTC
|
$78.063,55 | 0.0% | 6.5% | 11.7% | 11.2% | $9.160,97 | $139.091.020 | $139.091.020 | 1.0 |
|
||
| 324 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $878.861 | $138.824.887 | $138.824.887 | 1.0 |
|
||
| 325 |
Zano
ZANO
|
$9,14 | 0.0% | 0.0% | 2.8% | 0.4% | $2.133.037 | $138.362.706 | $138.362.706 | 1.0 |
|
||
| 326 |
Oasis
ROSE
|
$0,01829 | 1.7% | 5.6% | 2.3% | 64.4% | $44.550.693 | $137.562.526 | $183.165.077 | 0.75 |
|
||
| 327 |
The Vault Staked SOL
VSOL
|
$117,79 | 0.6% | 10.8% | 18.4% | 18.7% | $71.798,04 | $137.242.863 | $137.242.863 | 1.0 |
|
||
| 328 |
ApeCoin
APE
|
$0,1496 | 1.9% | 6.2% | 18.9% | 29.8% | $36.134.236 | $136.092.216 | $149.771.643 | 0.91 |
|
||
| 329 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,35 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $135.701.757 | $135.701.757 | 1.0 |
|
||
| 330 |
Bedrock BTC
BRBTC
|
$80.242,28 | 0.7% | 4.1% | 18.6% | 5.2% | $3.837,34 | $135.630.660 | $135.630.660 | 1.0 |
|
||
| 331 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135.470.315 | $135.470.315 | 1.0 |
|
||
| 332 |
Amp
AMP
|
$0,001598 | 1.4% | 8.0% | 20.6% | 24.3% | $14.255.132 | $134.670.226 | $159.337.608 | 0.85 |
|
||
| 333 |
Beam
BEAM
|
$0,002600 | 2.9% | 7.2% | 16.5% | 10.6% | $17.416.680 | $133.428.552 | $152.077.270 | 0.88 |
|
||
| 334 |
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,2930 | 0.8% | 5.3% | 18.3% | 19.5% | $1.185.898 | $132.397.029 | $132.397.029 | 1.0 |
|
|
| 335 |
DOLA
DOLA
|
$0,9962 | 0.1% | 0.1% | 0.1% | 0.2% | $18.559.758 | $132.120.748 | $184.886.189 | 0.71 |
|
||
| 336 |
Ethena Staked ENA
SENA
|
$0,1405 | 1.5% | 5.8% | 19.7% | 38.4% | $93.659,01 | $129.812.857 | $129.812.857 | 1.0 |
|
||
| 337 |
Jito
JTO
|
$0,2997 | 1.4% | 7.5% | 11.9% | 30.2% | $41.151.460 | $129.397.321 | $299.759.405 | 0.43 |
|
||
| 338 |
Staked Frax Ether
SFRXETH
|
$2.736,88 | 1.7% | 9.4% | 18.7% | 21.4% | $71.515,97 | $129.371.939 | $129.371.939 | 1.0 |
|
||
| 339 |
Kamino
KMNO
|
$0,03376 | 0.6% | 10.0% | 25.7% | 41.7% | $10.324.232 | $129.269.243 | $337.564.510 | 0.38 |
|
||
| 340 |
Livepeer
LPT
|
$2,61 | 1.8% | 7.1% | 18.6% | 14.2% | $18.045.018 | $128.833.752 | $128.833.752 | 1.0 |
|
||
| 341 |
Open Campus
EDU
|
$0,1549 | 0.7% | 0.8% | 17.3% | 2.7% | $13.718.883 | $128.826.071 | $154.955.430 | 0.83 |
|
||
| 343 |
币安人生 (BinanceLife)
币安人生
|
$0,1286 | 2.6% | 23.7% | 21.7% | 6.1% | $63.267.753 | $128.595.564 | $128.595.564 | 1.0 |
|
||
| 342 |
JPool Staked SOL
JSOL
|
$137,69 | 1.7% | 10.9% | 18.1% | 19.1% | $148.958 | $128.593.952 | $128.593.952 | 1.0 |
|
||
| 344 |
Horizen
ZEN
|
$7,17 | 1.7% | 8.5% | 25.2% | 22.9% | $45.131.010 | $127.710.006 | $150.701.196 | 0.85 |
|
||
| 345 |
Keeta
KTA
|
$0,2646 | 3.0% | 6.2% | 17.6% | 20.6% | $7.078.522 | $127.432.759 | $264.649.190 | 0.48 |
|
||
| 346 |
Wormhole
W
|
$0,02375 | 2.5% | 5.7% | 20.3% | 31.5% | $41.565.371 | $126.546.403 | $237.692.286 | 0.53 |
|
||
| 347 |
Fogo
FOGO
|
$0,03338 | 0.4% | 3.1% | 8.0% | - | $35.158.611 | $125.731.687 | $331.824.110 | 0.38 |
|
||
| 348 |
Cheems Token
CHEEMS
|
$0.066098 | 3.5% | 26.1% | 29.7% | 36.2% | $2.203.959 | $124.641.571 | $124.641.571 | 1.0 |
|
||
| 349 |
Melania Meme
MELANIA
|
$0,1302 | 3.8% | 2.6% | 18.9% | 10.5% | $29.612.708 | $123.853.519 | $130.029.965 | 0.95 |
|
||
| 350 |
Synthetix
SNX
|
$0,3579 | 1.2% | 6.0% | 13.9% | 19.8% | $36.993.074 | $123.046.863 | $123.198.629 | 1.0 |
|
||
| 351 |
Ozone Chain
OZO
|
$0,1304 | 0.1% | 0.2% | 1.0% | 0.9% | $204.831 | $122.020.351 | $130.381.813 | 0.94 |
|
||
| 352 |
Phantom Staked SOL
PSOL
|
$109,69 | 1.5% | 10.6% | 18.3% | 19.3% | $731.165 | $121.773.467 | $121.773.467 | 1.0 |
|
||
| 353 |
Avant USD
AVUSD
|
$0,9984 | 0.1% | 0.0% | 0.3% | 0.1% | $690.494 | $120.836.536 | $120.836.536 | 1.0 |
|
||
| 354 |
Aethir
ATH
|
$0,007247 | 4.0% | 6.8% | 21.9% | 23.8% | $23.694.669 | $120.343.104 | $304.361.312 | 0.4 |
|
||
| 355 |
Pleasing USD
PUSD
|
$0,9975 | 0.1% | 0.7% | 0.4% | 0.3% | $27,96 | $119.702.757 | $119.702.757 | 1.0 |
|
||
| 356 |
Meteora
MET
|
$0,2384 | 1.4% | 2.2% | 8.3% | 14.7% | $31.924.056 | $119.054.822 | $237.854.766 | 0.5 |
|
||
| 357 |
Tokenize Xchange
TKX
|
$1,47 | 0.8% | 5.5% | 14.7% | 16.3% | $11.702,18 | $117.948.909 | $147.443.512 | 0.8 |
|
||
| 358 |
Gas
GAS
|
$1,81 | 7.0% | 1.0% | 5.0% | 10.6% | $40.127.137 | $117.527.114 | $117.527.114 | 1.0 |
|
||
| 359 |
Wrapped Ethereum (Sollet)
SOETH
|
$242,21 | 1.7% | 12.2% | 21.5% | 22.0% | $33.577,55 | $117.095.521 | $117.095.521 | 1.0 |
|
||
| 360 |
Flow
FLOW
|
Kaufen
|
$0,07094 | 1.1% | 10.7% | 15.8% | 13.1% | $24.038.618 | $116.249.612 | $116.249.612 | 1.0 |
|
|
| 361 |
Reserve Rights
RSR
|
$0,001848 | 1.7% | 6.3% | 19.4% | 31.9% | $19.432.908 | $115.651.443 | $184.885.012 | 0.63 |
|
||
| 362 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.948.673 | $115.551.461 | $115.551.722 | 1.0 |
|
||
| 363 |
BitMart
BMX
|
$0,3393 | 0.1% | 0.5% | 7.2% | 6.4% | $5.861.219 | $115.227.629 | $217.075.195 | 0.53 |
|
||
| 364 |
Qtum
QTUM
|
$1,08 | 2.5% | 5.5% | 15.7% | 19.3% | $12.310.286 | $114.647.128 | $116.667.429 | 0.98 |
|
||
| 365 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 366 |
Concordium
CCD
|
$0,009589 | 0.0% | 11.1% | 21.7% | 7.6% | $529.678 | $114.566.587 | $137.196.833 | 0.84 |
|
||
| 367 |
Theta Fuel
TFUEL
|
$0,01580 | 0.4% | 3.5% | 13.3% | 11.3% | $9.387.935 | $114.256.221 | $114.261.255 | 1.0 |
|
||
| 368 |
Binance-Peg SOL
SOL
|
Kaufen
|
$103,89 | 1.6% | 10.6% | 17.9% | 19.6% | $5.137.502 | $114.226.592 | $114.226.592 | 1.0 |
|
|
| 369 |
Universal BTC
UNIBTC
|
$77.667,31 | 0.7% | 5.4% | 11.6% | 12.3% | $271.900 | $114.075.761 | $114.075.761 | 1.0 |
|
||
| 371 |
Staked TRX
STRX
|
$0,3646 | 0.0% | 1.8% | 1.1% | 1.0% | $3.047.247 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 370 |
DeXe
DEXE
|
$2,43 | 2.2% | 15.8% | 23.0% | 25.0% | $6.098.443 | $113.573.312 | $234.831.533 | 0.48 |
|
||
| 372 |
BlazeStake Staked SOL
BSOL
|
$132,11 | 1.6% | 10.8% | 17.9% | 19.2% | $4.016.686 | $112.270.826 | $112.270.826 | 1.0 |
|
||
| 373 |
coco
COCO
|
$0,1119 | 0.7% | 2.1% | 2.2% | 20.9% | $1.684.298 | $111.904.982 | $111.904.982 | 1.0 |
|
||
| 374 |
Nexus Mutual
NXM
|
$59,29 | 1.5% | 7.7% | 18.4% | 20.8% | $0,00 | $110.891.572 | $110.891.572 | 1.0 |
|
||
| 375 |
dYdX
DYDX
|
$0,1342 | 1.5% | 4.9% | 19.6% | 26.7% | $8.548.986 | $110.833.047 | $128.761.122 | 0.86 |
|
||
| 376 |
Dog (Bitcoin)
DOG
|
$0,001107 | 1.6% | 4.7% | 7.1% | 8.1% | $6.321.600 | $110.668.892 | $110.668.892 | 1.0 |
|
||
| 377 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.6% | $175.326 | $109.251.828 | $109.269.370 | 1.0 |
|
||
| 378 |
AWE Network
AWE
|
$0,05611 | 0.1% | 4.2% | 3.7% | 1.5% | $11.154.533 | $108.993.333 | $108.993.333 | 1.0 |
|
||
| 379 |
Rekt
REKT
|
$0.062572 | 1.5% | 3.5% | 18.1% | 4.8% | $1.483.248 | $108.297.821 | $108.297.821 | 1.0 |
|
||
| 380 |
Railgun
RAIL
|
$1,86 | 2.5% | 8.1% | 27.7% | 0.5% | $1.153.642 | $106.993.087 | $106.993.087 | 1.0 |
|
||
| 381 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,77 | 0.0% | 0.0% | 0.2% | - | $0,00 | $106.696.853 | $106.696.853 | 1.0 |
|
||
| 382 |
Akash Network
AKT
|
$0,3704 | 2.3% | 8.7% | 14.8% | 1.2% | $5.112.191 | $106.192.701 | $106.399.886 | 1.0 |
|
||
| 383 |
MetaDAO
META
|
$4,62 | 2.6% | 11.1% | 29.0% | 39.1% | $2.465.071 | $104.875.811 | $104.875.811 | 1.0 |
|
||
| 384 |
Origin Ether
OETH
|
$2.385,49 | 1.6% | 9.7% | 18.5% | 21.5% | $3.995.867 | $104.486.877 | $104.486.877 | 1.0 |
|
||
| 385 |
CASH
CASH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.271.654 | $103.216.409 | $103.216.409 | 1.0 |
|
||
| 386 |
Grass
GRASS
|
$0,2177 | 1.0% | 0.8% | 18.3% | 29.6% | $29.070.239 | $102.736.495 | $217.842.430 | 0.47 |
|
||
| 387 |
Anzen USDz
USDZ
|
$0,9906 | 0.0% | 0.5% | 0.5% | 0.1% | $13.747,52 | $102.163.995 | $102.163.995 | 1.0 |
|
||
| 388 |
Berachain
BERA
|
$0,4832 | 1.6% | 10.1% | 29.7% | 28.0% | $27.022.886 | $101.967.095 | $255.983.497 | 0.4 |
|
||
| 389 |
Four
FORM
|
$0,2661 | 1.4% | 7.4% | 18.6% | 24.6% | $9.841.774 | $101.655.287 | $152.350.104 | 0.67 |
|
||
| 390 |
Wrapped Pulse
WPLS
|
$0,00001182 | 0.5% | 6.4% | 19.2% | 13.9% | $3.630.157 | $101.547.121 | $101.547.121 | 1.0 |
|
||
| 391 |
yearn.finance
YFI
|
$2.887,01 | 1.0% | 5.7% | 13.3% | 15.9% | $17.634.347 | $101.315.193 | $105.874.150 | 0.96 |
|
||
| 392 |
BULLA
BULLA
|
$0,3650 | 10.8% | 148.5% | 864.5% | 661.9% | $16.775.007 | $101.190.567 | $361.394.881 | 0.28 |
|
||
| 393 |
MNEE USD Stablecoin
MNEE
|
$0,9985 | 0.1% | 0.4% | 0.1% | 0.1% | $82.493,12 | $100.898.580 | $100.898.580 | 1.0 |
|
||
| 394 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 395 |
KUB Coin
KUB
|
$1,12 | 0.4% | 4.2% | 10.1% | 8.4% | $464.180 | $99.936.547 | $123.725.607 | 0.81 |
|
||
| 396 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $664,08 | $99.901.896 | $99.901.896 | 1.0 |
|
||
| 397 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$2.387,95 | 1.6% | 9.7% | 18.8% | 21.6% | $4.507.785 | $99.672.710 | $99.672.710 | 1.0 |
|
|
| 398 |
Ravencoin
RVN
|
$0,006195 | 2.0% | 5.6% | 9.8% | 18.1% | $16.543.855 | $99.525.987 | $99.530.237 | 1.0 |
|
||
| 399 |
Ring USD
USDR
|
$0,9887 | 0.6% | 1.1% | 1.0% | 1.2% | $596.351 | $99.269.418 | $99.269.418 | 1.0 |
|
||
| 400 |
Creditcoin
CTC
|
$0,1911 | 2.7% | 7.8% | 28.6% | 23.0% | $8.185.745 | $98.559.458 | $114.679.849 | 0.86 |
|
Es werden 301 bis 400 von 18953 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
