Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,74 Billionen $, eine Veränderung von6.0% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 212 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,3 % und die Ethereum-Dominanz liegt bei 10,7 %.
CoinGecko verfolgt jetzt 18.960 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.742.960.510.556
Marktkap
6.0%
$211.908.621.525
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $160.364.288 | $160.364.288 | 1.0 |
|
||
| 302 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.0% | 0.0% | 0.0% | 0.0% | $210.185 | $158.484.638 | $158.483.803 | 1.0 |
|
||
| 303 |
SafePal
SFP
|
$0,3130 | 0.3% | 7.5% | 12.7% | 4.0% | $3.736.062 | $156.545.970 | $156.545.970 | 1.0 |
|
||
| 304 |
Flare Bridged XRP (Flare)
FXRP
|
$1,67 | 0.1% | 4.5% | 12.6% | 10.8% | $11.096.607 | $156.193.010 | $156.193.010 | 1.0 |
|
||
| 305 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2620 | 0.1% | 9.7% | 21.7% | 31.0% | $58.022.427 | $154.594.128 | $469.759.966 | 0.33 |
|
||
| 306 |
OriginTrail
TRAC
|
$0,3452 | 0.9% | 4.7% | 10.7% | 20.6% | $2.201.415 | $154.430.858 | $172.635.585 | 0.89 |
|
||
| 307 |
WEMIX
WEMIX
|
$0,3318 | 3.0% | 6.4% | 10.4% | 8.3% | $1.552.359 | $153.567.239 | $183.565.221 | 0.84 |
|
||
| 308 |
STASIS EURO
EURS
|
$1,23 | 0.3% | 4.4% | 5.3% | 5.2% | $475.783 | $152.891.407 | $152.891.407 | 1.0 |
|
||
| 309 |
Vaulta
A
|
$0,09410 | 0.2% | 6.0% | 16.2% | 42.4% | $31.261.365 | $152.415.709 | $197.589.814 | 0.77 |
|
||
| 310 |
Immutable
IMX
|
$0,1836 | 0.7% | 11.3% | 25.7% | 26.7% | $24.012.803 | $152.277.981 | $367.190.531 | 0.41 |
|
||
| 311 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $150.653.776 | $150.653.776 | 1.0 |
|
||
| 312 |
Walrus
WAL
|
$0,09555 | 0.6% | 8.6% | 28.1% | 20.6% | $17.844.005 | $150.488.067 | $477.108.799 | 0.32 |
|
||
| 313 |
0G
0G
|
$0,7051 | 1.4% | 10.9% | 29.0% | 27.1% | $18.704.334 | $150.411.397 | $705.495.277 | 0.21 |
|
||
| 314 |
StandX DUSD
DUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $13.186.559 | $150.092.819 | $150.092.819 | 1.0 |
|
||
| 315 |
Rollbit Coin
RLB
|
$0,08495 | 1.3% | 4.7% | 9.9% | 24.5% | $808.291 | $150.010.075 | $150.017.503 | 1.0 |
|
||
| 316 |
GUSD
GUSD
|
$0,9994 | 0.2% | 0.0% | 0.1% | 0.0% | $4.455.267 | $149.734.586 | $319.881.617 | 0.47 |
|
||
| 317 |
Ribbita by Virtuals
TIBBIR
|
$0,1470 | 0.6% | 7.3% | 13.2% | 5.5% | $8.670.700 | $147.819.607 | $147.819.607 | 1.0 |
|
||
| 318 |
1INCH
1INCH
|
$0,1041 | 0.7% | 8.1% | 27.5% | 30.5% | $29.203.315 | $146.627.568 | $156.236.769 | 0.94 |
|
||
| 319 |
Staked HYPE
STHYPE
|
$31,50 | 1.1% | 0.1% | 35.6% | 29.7% | $56.380,89 | $146.505.505 | $146.505.505 | 1.0 |
|
||
| 320 |
SoSoValue
SOSO
|
$0,5203 | 0.2% | 4.0% | 3.8% | 6.2% | $5.599.824 | $142.958.460 | $520.290.576 | 0.27 |
|
||
| 321 |
MultiversX
EGLD
|
$4,88 | 0.9% | 6.0% | 16.8% | 16.7% | $20.707.419 | $142.630.358 | $142.630.358 | 1.0 |
|
||
| 322 |
Solv Protocol Staked BTC
XSOLVBTC
|
$79.941,04 | 0.5% | 5.0% | 10.6% | 9.3% | $6.571,18 | $142.265.529 | $142.265.529 | 1.0 |
|
||
| 323 |
Lombard
BARD
|
$0,6233 | 0.2% | 16.5% | 21.6% | 20.8% | $48.770.092 | $140.203.231 | $623.125.473 | 0.23 |
|
||
| 324 |
GoMining Token
GOMINING
|
$0,3451 | 0.0% | 5.3% | 10.6% | 23.2% | $12.312.782 | $140.044.495 | $140.044.495 | 1.0 |
|
||
| 325 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $1.083.832 | $138.953.090 | $138.953.090 | 1.0 |
|
||
| 326 |
The Vault Staked SOL
VSOL
|
$118,54 | 0.6% | 11.4% | 18.2% | 16.8% | $73.363,32 | $138.746.555 | $138.746.555 | 1.0 |
|
||
| 327 |
Zano
ZANO
|
$9,14 | 0.3% | 0.4% | 1.8% | 0.5% | $2.077.562 | $138.295.339 | $138.299.463 | 1.0 |
|
||
| 328 |
Cheems Token
CHEEMS
|
$0.066730 | 1.1% | 20.5% | 23.8% | 29.9% | $1.912.132 | $137.223.252 | $137.223.252 | 1.0 |
|
||
| 329 |
ApeCoin
APE
|
$0,1510 | 0.3% | 8.8% | 18.7% | 28.6% | $36.961.663 | $137.158.584 | $150.945.198 | 0.91 |
|
||
| 331 |
币安人生 (BinanceLife)
币安人生
|
$0,1360 | 0.6% | 16.3% | 21.8% | 13.7% | $62.584.802 | $136.007.897 | $136.007.897 | 1.0 |
|
||
| 330 |
Bedrock BTC
BRBTC
|
$80.435,97 | 0.4% | 5.1% | 18.4% | 5.0% | $4.046,76 | $135.879.001 | $135.879.001 | 1.0 |
|
||
| 332 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.094,76 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $135.675.491 | $135.675.491 | 1.0 |
|
||
| 333 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135.451.964 | $135.451.964 | 1.0 |
|
||
| 334 |
Amp
AMP
|
$0,001605 | 0.6% | 8.7% | 20.7% | 23.8% | $14.468.757 | $135.256.852 | $160.031.684 | 0.85 |
|
||
| 335 |
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,2950 | 0.1% | 7.4% | 17.1% | 17.6% | $1.297.317 | $133.334.841 | $133.334.841 | 1.0 |
|
|
| 336 |
Staked Frax Ether
SFRXETH
|
$2.797,00 | 0.4% | 9.6% | 17.2% | 18.3% | $53.071,51 | $133.218.575 | $133.218.575 | 1.0 |
|
||
| 337 |
Beam
BEAM
|
$0,002579 | 0.0% | 7.5% | 12.3% | 7.0% | $15.919.712 | $132.279.781 | $150.767.941 | 0.88 |
|
||
| 338 |
DOLA
DOLA
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.2% | $17.873.257 | $132.063.590 | $184.806.208 | 0.71 |
|
||
| 339 |
Oasis
ROSE
|
$0,01752 | 0.0% | 9.1% | 5.9% | 59.3% | $41.845.011 | $131.551.765 | $175.162.269 | 0.75 |
|
||
| 340 |
Horizen
ZEN
|
$7,37 | 0.7% | 7.5% | 24.8% | 21.6% | $43.549.138 | $131.268.897 | $154.900.782 | 0.85 |
|
||
| 341 |
Jito
JTO
|
$0,3027 | 1.1% | 10.4% | 10.6% | 27.6% | $42.213.788 | $130.658.405 | $302.680.810 | 0.43 |
|
||
| 342 |
Kamino
KMNO
|
$0,03411 | 0.2% | 11.3% | 25.5% | 39.6% | $9.920.228 | $130.561.082 | $340.937.927 | 0.38 |
|
||
| 343 |
Open Campus
EDU
|
$0,1569 | 0.4% | 2.1% | 8.1% | 2.8% | $14.572.927 | $130.416.399 | $156.868.319 | 0.83 |
|
||
| 344 |
JPool Staked SOL
JSOL
|
$138,87 | 0.1% | 11.5% | 17.4% | 16.8% | $138.027 | $129.620.519 | $129.620.519 | 1.0 |
|
||
| 345 |
Livepeer
LPT
|
$2,62 | 0.3% | 9.8% | 23.3% | 12.3% | $19.594.446 | $129.307.589 | $129.307.589 | 1.0 |
|
||
| 346 |
Fogo
FOGO
|
$0,03400 | 1.1% | 4.5% | 8.6% | - | $41.041.310 | $128.028.676 | $337.898.113 | 0.38 |
|
||
| 347 |
Ethena Staked ENA
SENA
|
$0,1382 | 0.0% | 8.4% | 21.3% | 37.2% | $105.285 | $127.287.962 | $127.287.962 | 1.0 |
|
||
| 349 |
Keeta
KTA
|
$0,2634 | 1.4% | 2.4% | 16.9% | 25.7% | $7.458.205 | $126.991.267 | $263.732.311 | 0.48 |
|
||
| 348 |
Wormhole
W
|
$0,02384 | 0.8% | 9.4% | 20.3% | 30.8% | $39.463.489 | $126.924.525 | $238.402.513 | 0.53 |
|
||
| 350 |
Aethir
ATH
|
$0,007417 | 1.4% | 8.2% | 17.2% | 19.3% | $23.110.223 | $123.264.139 | $311.748.940 | 0.4 |
|
||
| 351 |
Synthetix
SNX
|
$0,3577 | 0.4% | 10.2% | 14.0% | 19.3% | $36.783.968 | $122.855.425 | $123.006.956 | 1.0 |
|
||
| 352 |
Phantom Staked SOL
PSOL
|
$110,59 | 0.7% | 11.4% | 18.3% | 16.7% | $747.986 | $122.543.372 | $122.543.372 | 1.0 |
|
||
| 353 |
Ozone Chain
OZO
|
$0,1305 | 0.2% | 0.0% | 0.0% | 1.2% | $199.349 | $122.151.993 | $130.522.476 | 0.94 |
|
||
| 354 |
Melania Meme
MELANIA
|
$0,1280 | 0.7% | 3.6% | 22.8% | 9.6% | $27.089.022 | $121.891.678 | $127.970.289 | 0.95 |
|
||
| 355 |
Avant USD
AVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $572.081 | $120.979.562 | $120.979.562 | 1.0 |
|
||
| 356 |
Wrapped Ethereum (Sollet)
SOETH
|
$250,02 | 0.9% | 11.5% | 20.5% | 15.8% | $30.046,12 | $120.836.473 | $120.836.473 | 1.0 |
|
||
| 357 |
Pleasing USD
PUSD
|
$0,9968 | 0.2% | 0.5% | 0.5% | 0.4% | $25,94 | $119.615.027 | $119.615.027 | 1.0 |
|
||
| 358 |
Tokenize Xchange
TKX
|
$1,50 | 0.6% | 5.7% | 13.7% | 14.4% | $11.722,04 | $119.578.173 | $149.480.194 | 0.8 |
|
||
| 359 |
Flow
FLOW
|
Kaufen
|
$0,07279 | 5.5% | 4.1% | 15.9% | 13.5% | $23.081.448 | $119.288.051 | $119.288.051 | 1.0 |
|
|
| 360 |
DeXe
DEXE
|
$2,55 | 0.8% | 16.2% | 18.4% | 19.4% | $5.278.989 | $119.146.878 | $246.355.799 | 0.48 |
|
||
| 361 |
BitMart
BMX
|
$0,3489 | 0.1% | 0.1% | 4.5% | 2.9% | $6.014.992 | $118.501.591 | $223.242.950 | 0.53 |
|
||
| 362 |
Reserve Rights
RSR
|
$0,001893 | 0.3% | 7.5% | 18.1% | 27.7% | $20.234.662 | $118.326.706 | $189.161.794 | 0.63 |
|
||
| 363 |
Meteora
MET
|
$0,2371 | 1.5% | 3.8% | 11.8% | 9.9% | $30.305.753 | $118.273.081 | $236.292.959 | 0.5 |
|
||
| 364 |
Gas
GAS
|
$1,80 | 3.9% | 1.5% | 6.4% | 10.9% | $12.460.794 | $115.841.893 | $115.841.893 | 1.0 |
|
||
| 365 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $60.082.629 | $115.527.016 | $115.717.273 | 1.0 |
|
||
| 366 |
Binance-Peg SOL
SOL
|
Kaufen
|
$104,79 | 0.6% | 11.3% | 17.4% | 17.1% | $4.137.182 | $115.272.040 | $115.272.040 | 1.0 |
|
|
| 367 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 368 |
Universal BTC
UNIBTC
|
$77.961,50 | 0.1% | 6.8% | 11.7% | 11.2% | $369.845 | $114.498.877 | $114.498.877 | 1.0 |
|
||
| 369 |
Qtum
QTUM
|
$1,08 | 0.5% | 7.6% | 15.5% | 18.9% | $12.146.717 | $114.226.054 | $116.239.170 | 0.98 |
|
||
| 370 |
Concordium
CCD
|
$0,009568 | 0.1% | 14.4% | 25.6% | 5.3% | $535.604 | $114.128.427 | $136.669.845 | 0.84 |
|
||
| 371 |
Dog (Bitcoin)
DOG
|
$0,001139 | 4.0% | 5.7% | 10.1% | 16.3% | $5.765.478 | $113.904.221 | $113.904.221 | 1.0 |
|
||
| 372 |
Staked TRX
STRX
|
$0,3645 | 0.0% | 1.6% | 0.4% | 2.4% | $2.739.675 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 373 |
Theta Fuel
TFUEL
|
$0,01582 | 0.9% | 6.7% | 13.5% | 10.8% | $4.771.740 | $113.798.629 | $113.798.632 | 1.0 |
|
||
| 374 |
BlazeStake Staked SOL
BSOL
|
$133,20 | 0.7% | 11.5% | 17.4% | 16.6% | $3.600.133 | $113.251.806 | $113.251.806 | 1.0 |
|
||
| 375 |
Nexus Mutual
NXM
|
$60,30 | 0.2% | 6.6% | 17.2% | 18.2% | $0,00 | $112.935.374 | $112.935.374 | 1.0 |
|
||
| 376 |
Grass
GRASS
|
$0,2394 | 2.2% | 4.5% | 11.6% | 21.4% | $27.674.670 | $112.621.109 | $238.801.763 | 0.47 |
|
||
| 377 |
coco
COCO
|
$0,1124 | 0.6% | 2.4% | 3.8% | 24.3% | $1.205.193 | $112.507.716 | $112.507.716 | 1.0 |
|
||
| 378 |
dYdX
DYDX
|
$0,1349 | 0.5% | 8.1% | 19.3% | 26.3% | $10.483.798 | $111.294.751 | $129.297.511 | 0.86 |
|
||
| 379 |
MetaDAO
META
|
$4,86 | 0.0% | 9.8% | 21.2% | 32.5% | $2.408.558 | $110.291.686 | $110.291.686 | 1.0 |
|
||
| 380 |
Railgun
RAIL
|
$1,92 | 0.5% | 6.1% | 28.2% | 1.5% | $1.357.306 | $110.255.262 | $110.255.262 | 1.0 |
|
||
| 381 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.4% | $221.100 | $109.130.076 | $109.130.076 | 1.0 |
|
||
| 382 |
Rekt
REKT
|
$0.062584 | 0.5% | 3.6% | 17.4% | 7.7% | $1.487.878 | $108.737.920 | $108.737.920 | 1.0 |
|
||
| 383 |
Origin Ether
OETH
|
$2.435,81 | 0.7% | 9.4% | 17.4% | 18.6% | $3.995.623 | $106.751.706 | $106.751.706 | 1.0 |
|
||
| 384 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.005,76 | 0.0% | 0.0% | 0.2% | - | $0,00 | $106.681.998 | $106.681.998 | 1.0 |
|
||
| 385 |
Akash Network
AKT
|
$0,3687 | 0.0% | 10.8% | 12.8% | 0.8% | $6.326.356 | $105.680.875 | $105.878.385 | 1.0 |
|
||
| 386 |
AWE Network
AWE
|
$0,05438 | 0.4% | 6.5% | 0.7% | 2.9% | $18.492.693 | $105.633.098 | $105.633.098 | 1.0 |
|
||
| 387 |
Wrapped Pulse
WPLS
|
$0,00001223 | 0.4% | 7.3% | 18.0% | 10.3% | $230.254 | $105.033.786 | $105.033.786 | 1.0 |
|
||
| 388 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.400.951 | $103.192.174 | $103.192.174 | 1.0 |
|
||
| 389 |
Anzen USDz
USDZ
|
$0,9902 | 0.2% | 0.4% | 0.3% | 0.0% | $17.931,18 | $102.934.477 | $102.934.477 | 1.0 |
|
||
| 390 |
Berachain
BERA
|
$0,4870 | 1.4% | 14.2% | 30.9% | 25.1% | $28.170.547 | $102.713.966 | $257.882.970 | 0.4 |
|
||
| 391 |
Four
FORM
|
$0,2693 | 0.5% | 9.2% | 17.7% | 23.0% | $11.084.158 | $102.691.473 | $153.903.030 | 0.67 |
|
||
| 392 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$2.440,89 | 0.4% | 9.5% | 17.2% | 18.6% | $4.692.597 | $101.872.286 | $101.872.286 | 1.0 |
|
|
| 393 |
KUB Coin
KUB
|
$1,14 | 0.1% | 3.2% | 8.9% | 7.0% | $514.060 | $101.294.343 | $125.406.615 | 0.81 |
|
||
| 394 |
Ravencoin
RVN
|
$0,006303 | 0.1% | 6.3% | 7.6% | 15.9% | $13.564.739 | $101.181.846 | $101.182.641 | 1.0 |
|
||
| 395 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 396 |
yearn.finance
YFI
|
$2.872,81 | 0.4% | 7.5% | 13.9% | 13.5% | $17.212.354 | $100.799.884 | $105.335.653 | 0.96 |
|
||
| 400 |
SuperVerse
SUPER
|
$0,1572 | 2.6% | 4.9% | 25.3% | 25.4% | $19.802.358 | $100.703.998 | $158.050.222 | 0.64 |
|
||
| 398 |
MNEE USD Stablecoin
MNEE
|
$0,9977 | 0.5% | 0.1% | 0.0% | 0.2% | $79.646,47 | $100.536.198 | $100.536.198 | 1.0 |
|
||
| 397 |
Brett
BRETT
|
$0,01014 | 0.7% | 14.3% | 24.9% | 30.5% | $20.066.066 | $100.435.150 | $100.435.150 | 1.0 |
|
||
| 399 |
Ring USD
USDR
|
$0,9959 | 0.1% | 0.4% | 0.2% | 0.4% | $662.280 | $100.383.655 | $100.383.655 | 1.0 |
|
Es werden 301 bis 400 von 18960 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
