Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,64 Billionen $, eine Veränderung von1.5% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 72,8 Milliarden $.
Die Bitcoin-Dominanz liegt bei 58,3 % und die Ethereum-Dominanz liegt bei 9,67 %.
CoinGecko verfolgt jetzt 17.413 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.643.588.694.690
Marktkap
1.5%
$72.826.587.636
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Chutes
SN64
|
$18,52 | 0.9% | 2.7% | 21.7% | 14.7% | $2.083.975 | $93.146.063 | $93.146.063 | 1.0 |
|
||
| 302 |
Pharos
PROS
|
$0,6906 | 0.2% | 4.0% | 16.6% | - | $19.993.308 | $92.857.322 | $688.852.537 | 0.13 |
|
||
| 303 |
Qtum
QTUM
|
Kaufen
|
$0,8749 | 0.2% | 4.5% | 15.2% | 8.6% | $6.852.919 | $92.816.235 | $94.388.163 | 0.98 |
|
|
| 304 |
Berachain
BERA
|
Kaufen
|
$0,3548 | 0.4% | 4.3% | 12.2% | 17.8% | $22.285.410 | $92.658.171 | $191.593.494 | 0.48 |
|
|
| 305 |
Nexpace
NXPC
|
$0,3285 | 0.5% | 4.8% | 4.2% | 10.2% | $6.759.636 | $92.065.467 | $326.458.932 | 0.28 |
|
||
| 306 |
GRX Chain
GRX
|
Kaufen
|
$9,67 | 0.7% | 1.2% | 6.1% | 15.0% | $20.437.908 | $91.632.222 | $96.310.397 | 0.95 |
|
|
| 307 |
Quack AI
Q
|
$0,02317 | 2.5% | 4.3% | 52.7% | 157.0% | $8.975.881 | $91.409.200 | $232.678.899 | 0.39 |
|
||
| 308 |
CoW Protocol
COW
|
Kaufen
|
$0,1635 | 1.5% | 4.3% | 13.3% | 14.5% | $5.044.204 | $90.664.068 | $163.504.373 | 0.55 |
|
|
| 309 |
Melania Meme
MELANIA
|
Kaufen
|
$0,09507 | 0.0% | 3.5% | 13.8% | 16.6% | $9.059.936 | $90.575.132 | $95.092.001 | 0.95 |
|
|
| 310 |
Seeker
SKR
|
Kaufen
|
$0,01432 | 0.0% | 5.2% | 14.0% | 17.9% | $2.654.724 | $90.287.930 | $147.576.366 | 0.61 |
|
|
| 311 |
Kusama
KSM
|
Kaufen
|
$4,94 | 0.0% | 4.0% | 15.1% | 0.0% | $6.689.401 | $90.146.029 | $90.146.029 | 1.0 |
|
|
| 312 |
0x Protocol
ZRX
|
Kaufen
|
$0,1053 | 0.1% | 2.9% | 15.6% | 6.8% | $8.027.404 | $89.390.290 | $105.363.805 | 0.85 |
|
|
| 313 |
Pleasing Gold
PGOLD
|
Kaufen
|
$4.555,88 | 0.1% | 0.5% | 3.2% | 5.6% | $8,80 | $88.954.075 | $88.954.075 | 1.0 |
|
|
| 315 |
Precious Metals USD
PMUSD
|
$0,8856 | 0.0% | 0.2% | 4.0% | 10.5% | $3.603,73 | $88.737.322 | $88.737.322 | 1.0 |
|
||
| 314 |
TAC
TAC
|
$0,01933 | 0.5% | 16.3% | 6.0% | 244.9% | $2.879.712 | $88.692.224 | $193.989.564 | 0.46 |
|
||
| 316 |
Ravencoin
RVN
|
Kaufen
|
$0,005454 | 0.1% | 3.0% | 13.4% | 11.7% | $4.725.830 | $88.692.062 | $88.698.415 | 1.0 |
|
|
| 317 |
yearn.finance
YFI
|
Kaufen
|
$2.472,90 | 0.2% | 2.2% | 11.7% | 10.8% | $5.564.582 | $88.337.180 | $90.686.968 | 0.97 |
|
|
| 318 |
Kamino
KMNO
|
Kaufen
|
$0,01903 | 0.2% | 5.1% | 23.0% | 17.9% | $3.435.758 | $88.170.844 | $190.511.897 | 0.46 |
|
|
| 319 |
Beam
BEAM
|
Kaufen
|
$0,001712 | 0.2% | 4.5% | 18.6% | 17.1% | $4.356.948 | $87.813.589 | $100.086.906 | 0.88 |
|
|
| 320 |
Orca
ORCA
|
$1,44 | 0.8% | 2.5% | 13.7% | 50.1% | $24.823.425 | $87.487.633 | $107.922.113 | 0.81 |
|
||
| 321 |
MAG7.ssi
MAG7.SSI
|
$0,5148 | 0.5% | 2.0% | 5.9% | 2.5% | $603.392 | $87.240.539 | $87.240.539 | 1.0 |
|
||
| 322 |
USDA
USDA
|
$0,9902 | 0.4% | 0.0% | 0.6% | 0.7% | $999.230 | $86.457.212 | $86.457.212 | 1.0 |
|
||
| 323 |
JUSD
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $137.810 | $86.170.336 | $50.067.480.447 | 0.0 |
|
||
| 324 |
Strategy PP Variable xStock
STRCX
|
$102,97 | 0.0% | 0.5% | 0.3% | 0.6% | $119.570 | $86.037.757 | $215.513.126 | 0.4 |
|
||
| 325 |
Avant USD
AVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4.812,32 | $85.621.468 | $85.621.468 | 1.0 |
|
||
| 326 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 2.5% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 327 |
ORDI
ORDI
|
$4,06 | 0.4% | 6.6% | 20.6% | 28.6% | $27.625.016 | $85.292.256 | $85.292.256 | 1.0 |
|
||
| 328 |
Linea
LINEA
|
$0,003381 | 0.1% | 4.4% | 14.9% | 7.5% | $13.397.922 | $84.325.968 | $243.738.011 | 0.35 |
|
||
| 329 |
BCGame Coin
BC
|
$0,008380 | 0.3% | 1.3% | 3.9% | 6.0% | $37.209,66 | $83.915.073 | $83.915.073 | 1.0 |
|
||
| 330 |
DUSK
DUSK
|
$0,1436 | 0.6% | 5.7% | 7.6% | 8.3% | $26.474.706 | $83.789.015 | $83.789.015 | 1.0 |
|
||
| 331 |
Cysic
CYS
|
$0,5145 | 3.9% | 2.0% | 27.7% | 9.0% | $4.861.488 | $83.133.596 | $516.999.975 | 0.16 |
|
||
| 332 |
ViciCoin
VCNT
|
$16,95 | 0.4% | 0.4% | 0.9% | 7.1% | $946.985 | $82.566.895 | $169.502.689 | 0.49 |
|
||
| 333 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$1,05 | 1.5% | 0.3% | 1.9% | 28.9% | $19.126,15 | $82.416.199 | $82.416.199 | 1.0 |
|
|
| 334 |
InfiniFi USD
IUSD
|
$0,9967 | 0.1% | 0.2% | 0.4% | 0.3% | $14.677,69 | $81.869.341 | $81.869.341 | 1.0 |
|
||
| 335 |
Enjin Coin
ENJ
|
$0,04167 | 0.2% | 1.4% | 12.3% | 27.3% | $12.901.919 | $81.832.753 | $82.893.539 | 0.99 |
|
||
| 336 |
AIOZ Network
AIOZ
|
$0,06506 | 0.5% | 4.4% | 14.0% | 1.3% | $4.794.058 | $80.978.557 | $81.593.830 | 0.99 |
|
||
| 337 |
Metal Blockchain
METAL
|
$0,1584 | 0.7% | 2.8% | 6.4% | 9.2% | $667.786 | $80.422.084 | $105.615.671 | 0.76 |
|
||
| 338 |
DeepBook
DEEP
|
$0,03200 | 0.1% | 5.0% | 20.0% | 1.4% | $5.891.852 | $80.064.621 | $320.258.485 | 0.25 |
|
||
| 339 |
Spark
SPK
|
$0,02948 | 0.4% | 4.2% | 17.3% | 28.0% | $111.313.110 | $79.836.182 | $294.679.097 | 0.27 |
|
||
| 340 |
Greyhunt
HUNT
|
$3,49 | 0.0% | 0.2% | 0.4% | 19.2% | $8.288,06 | $79.639.911 | $348.594.694 | 0.23 |
|
||
| 341 |
Manadia
UMXM
|
$1,69 | 2.7% | 5.0% | 11.6% | - | $4.968.751 | $79.186.260 | $505.444.215 | 0.16 |
|
||
| 342 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$830,45 | 0.1% | 6.8% | 8.7% | - | $2.348.122 | $78.851.537 | $78.851.537 | 1.0 |
|
||
| 343 |
Bio Protocol
BIO
|
$0,03668 | 0.2% | 8.4% | 28.8% | 24.6% | $45.788.826 | $78.813.619 | $121.984.927 | 0.65 |
|
||
| 344 |
MBG By Multibank Group
MBG
|
$0,3168 | 0.7% | 1.2% | 1.4% | 8.1% | $4.454.683 | $78.516.390 | $309.675.638 | 0.25 |
|
||
| 345 |
STAU
STAU
|
$0,007847 | 0.1% | 0.2% | 4.0% | 5.5% | $858.621 | $78.373.860 | $78.373.860 | 1.0 |
|
||
| 346 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,01068 | 0.2% | 2.8% | 11.2% | 14.3% | $1.664.162 | $78.332.470 | $78.337.611 | 1.0 |
|
|
| 347 |
XDAI
XDAI
|
Kaufen
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.883,87 | $78.114.419 | $78.114.419 | 1.0 |
|
|
| 348 |
Main Street USD
MSUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201.914 | $77.966.740 | $77.995.111 | 1.0 |
|
||
| 349 |
Impossible Cloud Network Token
ICNT
|
Kaufen
|
$0,3071 | 3.5% | 5.7% | 15.3% | 20.6% | $1.962.584 | $77.810.290 | $215.280.171 | 0.36 |
|
|
| 350 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.648.369 | 1.0 |
|
||
| 351 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 352 |
Derive
DRV
|
$0,07636 | 0.2% | 2.5% | 12.9% | 12.9% | $92.180,77 | $76.394.839 | $114.614.094 | 0.67 |
|
||
| 353 |
Railgun
RAIL
|
$1,33 | 0.6% | 10.6% | 35.1% | 14.0% | $685.879 | $76.362.307 | $76.362.307 | 1.0 |
|
||
| 354 |
Turbo
TURBO
|
$0,001105 | 0.5% | 6.3% | 16.4% | 9.7% | $10.561.091 | $76.232.523 | $76.232.523 | 1.0 |
|
||
| 355 |
Everything
EV
|
$0,0007622 | 0.8% | 0.0% | 9.7% | 12.0% | $2.816.251 | $76.109.984 | $76.109.637 | 1.0 |
|
||
| 356 |
bitcastle Token
BCE
|
$0,1905 | 0.0% | 1.6% | 4.2% | 7.5% | $79.884,24 | $76.107.650 | $190.269.125 | 0.4 |
|
||
| 357 |
would
WOULD
|
$0,07609 | 0.1% | 3.2% | 8.3% | 4.3% | $12.674,57 | $76.027.652 | $76.027.652 | 1.0 |
|
||
| 358 |
Zilliqa
ZIL
|
$0,003892 | 0.1% | 2.3% | 10.3% | 6.7% | $7.706.799 | $75.993.414 | $79.658.781 | 0.95 |
|
||
| 359 |
Keeta
KTA
|
Kaufen
|
$0,1408 | 0.4% | 0.0% | 6.2% | 21.8% | $1.742.232 | $75.929.981 | $140.786.513 | 0.54 |
|
|
| 360 |
Brett
BRETT
|
$0,007617 | 1.4% | 5.2% | 26.8% | 0.6% | $15.908.673 | $75.486.449 | $75.486.449 | 1.0 |
|
||
| 362 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $115.081 | $75.422.414 | $75.422.414 | 1.0 |
|
||
| 361 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $55.570,50 | $75.421.503 | $75.419.140 | 1.0 |
|
||
| 363 |
Creditcoin
CTC
|
$0,1399 | 0.2% | 4.9% | 17.0% | 9.5% | $5.460.720 | $75.147.754 | $83.395.759 | 0.9 |
|
||
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0,9929 | 0.0% | 0.0% | 0.1% | 0.2% | $18,73 | $75.121.818 | $75.121.818 | 1.0 |
|
||
| 365 |
Meteora
MET
|
Kaufen
|
$0,1437 | 0.5% | 3.1% | 17.7% | 7.8% | $6.169.070 | $75.094.038 | $143.400.906 | 0.52 |
|
|
| 366 |
Tradable NA Neobank SSTL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 367 |
Felix feUSD
FEUSD
|
$0,9974 | 0.3% | 0.2% | 0.1% | 0.1% | $175.041 | $74.888.179 | $8.888.669.572 | 0.01 |
|
||
| 368 |
Comedian
BAN
|
Kaufen
|
$0,07463 | 0.2% | 0.2% | 2.6% | 6.2% | $8.310.866 | $74.681.781 | $74.681.781 | 1.0 |
|
|
| 369 |
Qubic
QUBIC
|
$0.065397 | 1.3% | 4.3% | 11.4% | 31.9% | $1.563.222 | $74.442.402 | $91.730.035 | 0.81 |
|
||
| 370 |
Irys
IRYS
|
$0,03741 | 0.9% | 22.2% | 2.9% | 27.3% | $84.698.868 | $74.410.776 | $372.053.878 | 0.2 |
|
||
| 371 |
XPR Network
XPR
|
$0,002592 | 0.4% | 4.9% | 5.2% | 7.6% | $1.061.759 | $74.313.466 | $83.163.011 | 0.89 |
|
||
| 372 |
deBridge
DBR
|
$0,01389 | 0.1% | 0.2% | 1.0% | 3.5% | $5.409.357 | $73.892.391 | $138.761.226 | 0.53 |
|
||
| 373 |
Arkham
ARKM
|
$0,1140 | 0.1% | 5.7% | 19.1% | 10.7% | $8.475.484 | $73.097.264 | $114.065.412 | 0.64 |
|
||
| 374 |
Amp
AMP
|
Kaufen
|
$0,0008407 | 0.0% | 1.6% | 7.6% | 8.2% | $4.987.344 | $73.052.987 | $83.945.276 | 0.87 |
|
|
| 375 |
Crown BRLV
BRLV
|
$0,1976 | 0.0% | 0.1% | 3.2% | 1.6% | $432,46 | $72.932.042 | $72.932.042 | 1.0 |
|
||
| 376 |
Baby Doge Coin
BABYDOGE
|
$0.093999 | 0.0% | 3.9% | 13.7% | 10.7% | $2.939.308 | $72.916.304 | $167.831.703 | 0.43 |
|
||
| 377 |
Mina Protocol
MINA
|
$0,05662 | 0.5% | 4.4% | 16.8% | 7.7% | $4.087.131 | $72.905.776 | $72.905.776 | 1.0 |
|
||
| 378 |
Oasis
ROSE
|
Kaufen
|
$0,009516 | 0.2% | 6.0% | 15.9% | 19.5% | $4.846.767 | $72.225.057 | $95.154.270 | 0.76 |
|
|
| 379 |
SuperVerse
SUPER
|
$0,1122 | 0.6% | 6.0% | 14.7% | 11.0% | $5.788.455 | $71.868.241 | $112.265.263 | 0.64 |
|
||
| 380 |
Wormhole
W
|
Kaufen
|
$0,01216 | 0.2% | 6.0% | 21.2% | 7.3% | $14.752.368 | $71.536.058 | $121.620.682 | 0.59 |
|
|
| 381 |
Toshi
TOSHI
|
$0,0001700 | 0.0% | 3.5% | 12.9% | 10.9% | $7.725.236 | $71.525.534 | $71.525.534 | 1.0 |
|
||
| 382 |
Lombard
BARD
|
Kaufen
|
$0,2291 | 0.2% | 8.7% | 19.9% | 30.7% | $12.701.682 | $71.476.506 | $228.953.772 | 0.31 |
|
|
| 383 |
Dog (Bitcoin)
DOG
|
Kaufen
|
$0,0007133 | 0.4% | 8.1% | 20.7% | 11.8% | $1.261.532 | $71.363.681 | $71.363.681 | 1.0 |
|
|
| 384 |
Matrixdock Gold
XAUM
|
$4.540,60 | 0.1% | 0.1% | 2.5% | 6.7% | $512.927 | $71.244.235 | $71.244.235 | 1.0 |
|
||
| 385 |
Midas mF-ONE
MF-ONE
|
Kaufen
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $70.928.779 | $70.928.779 | 1.0 |
|
|
| 386 |
ZetaChain
ZETA
|
$0,05024 | 0.7% | 2.4% | 17.3% | 13.9% | $2.806.658 | $70.889.630 | $105.390.323 | 0.67 |
|
||
| 387 |
Rootstock Infrastructure Framework
RIF
|
$0,07075 | 0.1% | 3.0% | 14.5% | 53.3% | $1.345.206 | $70.774.696 | $70.774.696 | 1.0 |
|
||
| 388 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,001576 | 0.1% | 4.4% | 6.2% | 32.4% | $789.368 | $69.911.531 | $69.911.531 | 1.0 |
|
|
| 389 |
TempleDAO
TEMPLE
|
$2,94 | 0.1% | 2.0% | 1.2% | 2.0% | $27,32 | $69.646.885 | $69.785.701 | 1.0 |
|
||
| 390 |
Superfortune
GUA
|
$1,55 | 0.1% | 0.5% | 70.0% | 168.5% | $5.164.063 | $69.579.755 | $1.546.216.782 | 0.05 |
|
||
| 391 |
Nervos Network
CKB
|
$0,001425 | 0.0% | 3.5% | 15.9% | 12.6% | $3.784.051 | $69.558.496 | $70.701.864 | 0.98 |
|
||
| 392 |
Holo
HOT
|
$0,0003916 | 0.2% | 3.9% | 12.6% | 13.9% | $3.797.621 | $69.555.861 | $69.555.861 | 1.0 |
|
||
| 393 |
APES
APES
|
$0,07690 | 0.0% | 1.4% | 4.9% | 0.7% | $6.503,43 | $69.150.323 | $69.150.323 | 1.0 |
|
||
| 394 |
Astar
ASTR
|
$0,007944 | 0.4% | 5.3% | 14.9% | 3.2% | $3.106.157 | $69.084.423 | $69.090.611 | 1.0 |
|
||
| 395 |
GMX
GMX
|
$6,56 | 0.3% | 2.4% | 14.1% | 3.2% | $4.291.989 | $68.270.102 | $68.270.102 | 1.0 |
|
||
| 396 |
Axelar
AXL
|
$0,05821 | 0.3% | 4.2% | 20.1% | 8.6% | $8.969.682 | $68.122.721 | $72.180.366 | 0.94 |
|
||
| 397 |
MimbleWimbleCoin
MWC
|
Kaufen
|
$6,41 | 2.7% | 3.6% | 6.7% | 0.4% | $145.036 | $68.089.016 | $68.091.942 | 1.0 |
|
|
| 398 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.008.195 | $67.760.009 | $67.631.132 | 1.0 |
|
||
| 399 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$750,55 | 0.0% | 0.3% | 1.4% | 5.2% | $1.525.399 | $67.317.140 | $67.317.160 | 1.0 |
|
||
| 400 |
Ronin
RON
|
$0,08685 | 0.2% | 6.0% | 26.1% | 15.9% | $3.662.247 | $67.096.653 | $86.867.565 | 0.77 |
|
Es werden 301 bis 400 von 15995 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
