Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,05 Billionen $, eine Veränderung von2.6% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 124 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,4 % und die Ethereum-Dominanz liegt bei 11,5 %.
CoinGecko verfolgt jetzt 18.960 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.053.911.173.082
Marktkap
2.6%
$124.035.692.217
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SafePal
SFP
|
$0,3530 | 0.7% | 2.3% | 2.5% | 12.5% | $1.995.263 | $176.454.003 | $176.454.003 | 1.0 |
|
||
| 302 |
Shmeegus
SHMEEGUS
|
$0.051983 | 0.0% | 7.7% | 100.0% | - | $421,76 | $175.075.968 | $175.075.968 | 1.0 |
|
||
| 303 |
Aster USDF
USDF
|
$0,9976 | 0.1% | 0.1% | 0.0% | 0.0% | $294.017 | $172.552.809 | $172.292.707 | 1.0 |
|
||
| 304 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $172.364.288 | $172.364.288 | 1.0 |
|
||
| 305 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,3141 | 1.2% | 7.2% | 8.2% | 16.6% | $26.077.140 | $172.156.961 | $562.706.194 | 0.31 |
|
||
| 306 |
Vaulta
A
|
$0,1060 | 0.4% | 4.2% | 5.1% | 34.4% | $17.190.769 | $171.582.076 | $222.512.655 | 0.77 |
|
||
| 307 |
Flare Bridged XRP (Flare)
FXRP
|
$1,86 | 0.5% | 3.5% | 5.6% | 0.4% | $2.960.447 | $171.144.545 | $171.144.545 | 1.0 |
|
||
| 308 |
Lombard
BARD
|
$0,7558 | 0.2% | 2.3% | 5.6% | 6.6% | $9.774.862 | $170.069.912 | $755.866.274 | 0.22 |
|
||
| 309 |
Gauntlet USDC Prime Morpho Vault
GTUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $168.390.777 | $168.390.777 | 1.0 |
|
||
| 310 |
WEMIX
WEMIX
|
$0,3645 | 0.1% | 0.3% | 19.1% | 2.0% | $1.120.896 | $168.248.728 | $201.124.142 | 0.84 |
|
||
| 311 |
Concordium
CCD
|
$0,01406 | 0.2% | 11.8% | 5.8% | 30.0% | $1.902.805 | $167.881.243 | $201.011.027 | 0.84 |
|
||
| 312 |
Solv Protocol Staked BTC
XSOLVBTC
|
$88.383,42 | 0.0% | 0.4% | 0.9% | 0.3% | $931,75 | $166.366.886 | $166.366.886 | 1.0 |
|
||
| 313 |
OriginTrail
TRAC
|
$0,3679 | 0.1% | 2.9% | 6.4% | 5.6% | $8.602.246 | $164.592.617 | $183.995.240 | 0.89 |
|
||
| 314 |
Jito
JTO
|
$0,3809 | 0.1% | 21.8% | 12.0% | 2.4% | $202.278.385 | $164.093.230 | $381.120.132 | 0.43 |
|
||
| 315 |
Rollbit Coin
RLB
|
$0,09231 | 0.5% | 0.4% | 10.6% | 40.2% | $215.370 | $163.182.092 | $163.202.815 | 1.0 |
|
||
| 316 |
0G
0G
|
$0,7604 | 1.6% | 8.3% | 0.5% | 25.0% | $22.950.846 | $162.423.115 | $761.835.490 | 0.21 |
|
||
| 317 |
KOGE
KOGE
|
$47,92 | 0.1% | 0.0% | 0.1% | 0.0% | $58.130.484 | $161.980.317 | $161.980.317 | 1.0 |
|
||
| 318 |
1INCH
1INCH
|
$0,1149 | 0.4% | 0.5% | 20.2% | 20.6% | $42.593.317 | $161.724.992 | $172.340.672 | 0.94 |
|
||
| 319 |
Staked Frax Ether
SFRXETH
|
$3.347,59 | 0.7% | 2.9% | 2.6% | 0.8% | $8.567,11 | $160.527.996 | $160.527.996 | 1.0 |
|
||
| 321 |
StandX DUSD
DUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $2.627.189 | $160.161.167 | $160.161.167 | 1.0 |
|
||
| 320 |
MultiversX
EGLD
|
$5,48 | 0.7% | 4.6% | 8.7% | 4.0% | $8.124.267 | $160.045.011 | $160.045.011 | 1.0 |
|
||
| 322 |
Amp
AMP
|
$0,001899 | 0.1% | 2.1% | 9.3% | 11.8% | $7.144.061 | $159.985.480 | $189.289.828 | 0.85 |
|
||
| 323 |
Satoshi Stablecoin
SATUSD
|
$0,9956 | 0.1% | 0.2% | 0.1% | 0.2% | $3.176,17 | $158.803.781 | $158.803.781 | 1.0 |
|
||
| 324 |
ApeCoin
APE
|
$0,1735 | 0.8% | 4.1% | 8.0% | 13.9% | $20.601.796 | $157.558.804 | $173.395.963 | 0.91 |
|
||
| 325 |
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,3452 | 0.7% | 4.1% | 5.4% | 3.0% | $726.635 | $156.288.936 | $156.288.936 | 1.0 |
|
|
| 326 |
Keeta
KTA
|
$0,3305 | 1.2% | 6.9% | 16.7% | 56.2% | $6.956.874 | $155.842.331 | $330.523.316 | 0.47 |
|
||
| 327 |
Ethena Staked ENA
SENA
|
$0,1675 | 0.6% | 5.7% | 7.4% | 20.9% | $526.241 | $153.493.499 | $153.493.499 | 1.0 |
|
||
| 328 |
Oasis
ROSE
|
$0,02028 | 0.6% | 0.5% | 2.6% | 90.2% | $42.228.340 | $153.060.117 | $203.806.037 | 0.75 |
|
||
| 329 |
Livepeer
LPT
|
$3,09 | 0.8% | 3.2% | 7.4% | 6.7% | $14.692.958 | $152.392.602 | $152.392.602 | 1.0 |
|
||
| 330 |
JPool Staked SOL
JSOL
|
$162,71 | 0.2% | 3.7% | 5.5% | 1.3% | $692,35 | $152.077.842 | $152.077.842 | 1.0 |
|
||
| 331 |
Horizen
ZEN
|
$8,56 | 1.0% | 7.2% | 16.9% | 5.1% | $24.950.135 | $151.824.062 | $179.772.877 | 0.84 |
|
||
| 332 |
Bedrock BTC
BRBTC
|
$87.288,74 | 0.3% | 1.3% | 11.5% | 3.1% | $621,39 | $151.764.792 | $151.764.792 | 1.0 |
|
||
| 333 |
Beam
BEAM
|
$0,002934 | 0.2% | 7.7% | 1.1% | 3.7% | $8.929.319 | $150.500.220 | $171.534.970 | 0.88 |
|
||
| 334 |
GoMining Token
GOMINING
|
$0,3699 | 0.0% | 1.5% | 5.4% | 4.6% | $8.991.300 | $150.113.885 | $150.113.885 | 1.0 |
|
||
| 335 |
GUSD
GUSD
|
$0,9984 | 0.0% | 0.2% | 0.0% | 0.1% | $3.509.882 | $149.546.883 | $319.480.624 | 0.47 |
|
||
| 336 |
Melania Meme
MELANIA
|
$0,1567 | 0.8% | 8.6% | 3.3% | 28.4% | $18.721.128 | $149.285.845 | $156.730.575 | 0.95 |
|
||
| 337 |
SoSoValue
SOSO
|
$0,5400 | 0.0% | 0.4% | 2.3% | 0.8% | $4.362.153 | $148.486.974 | $540.411.343 | 0.27 |
|
||
| 338 |
Staked HYPE
STHYPE
|
$32,09 | 0.9% | 6.1% | 46.0% | 24.4% | $61.757,29 | $148.249.385 | $148.249.385 | 1.0 |
|
||
| 340 |
Kamino
KMNO
|
$0,03890 | 0.7% | 0.4% | 24.1% | 29.8% | $15.375.722 | $148.043.029 | $388.884.376 | 0.38 |
|
||
| 339 |
Wormhole
W
|
$0,02783 | 0.8% | 7.0% | 8.4% | 18.5% | $30.656.147 | $148.031.633 | $278.276.450 | 0.53 |
|
||
| 341 |
Aethir
ATH
|
$0,008906 | 1.3% | 4.6% | 2.2% | 1.4% | $14.335.200 | $147.860.712 | $373.956.452 | 0.4 |
|
||
| 342 |
STASIS EURO
EURS
|
$1,19 | 0.1% | 0.0% | 1.7% | 1.9% | $10.015,85 | $147.509.057 | $147.509.057 | 1.0 |
|
||
| 343 |
Wrapped Ethereum (Sollet)
SOETH
|
$301,90 | 0.1% | 5.7% | 7.5% | 5.4% | $6.554,85 | $145.980.822 | $145.980.822 | 1.0 |
|
||
| 344 |
Phantom Staked SOL
PSOL
|
$129,70 | 0.1% | 3.3% | 5.4% | 0.7% | $87.174,46 | $144.399.296 | $144.490.765 | 1.0 |
|
||
| 345 |
Fogo
FOGO
|
$0,03786 | 0.7% | 13.9% | 28.0% | - | $958.497.525 | $142.434.099 | $376.004.789 | 0.38 |
|
||
| 347 |
Railgun
RAIL
|
$2,47 | 0.5% | 11.8% | 10.2% | 33.8% | $827.283 | $142.204.660 | $142.204.660 | 1.0 |
|
||
| 346 |
DeXe
DEXE
|
$3,05 | 0.7% | 2.5% | 0.5% | 0.3% | $6.463.335 | $142.151.667 | $293.921.992 | 0.48 |
|
||
| 348 |
币安人生 (BinanceLife)
币安人生
|
$0,1407 | 0.8% | 12.7% | 23.6% | 19.2% | $23.080.924 | $140.819.003 | $140.819.003 | 1.0 |
|
||
| 349 |
Zano
ZANO
|
$9,20 | 0.2% | 7.3% | 2.3% | 9.3% | $1.800.519 | $139.284.063 | $139.284.063 | 1.0 |
|
||
| 350 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $78.567,27 | $138.358.917 | $138.358.917 | 1.0 |
|
||
| 351 |
Synthetix
SNX
|
$0,4016 | 0.8% | 2.9% | 6.8% | 4.4% | $21.791.467 | $137.996.622 | $138.166.828 | 1.0 |
|
||
| 352 |
Reserve Rights
RSR
|
$0,002202 | 1.1% | 5.6% | 6.8% | 12.9% | $8.613.937 | $137.746.660 | $220.207.307 | 0.63 |
|
||
| 353 |
Nexus Mutual
NXM
|
$72,17 | 0.8% | 2.9% | 2.3% | 1.6% | $0,00 | $135.946.732 | $135.946.732 | 1.0 |
|
||
| 354 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.095,81 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $135.804.699 | $135.804.699 | 1.0 |
|
||
| 355 |
dYdX
DYDX
|
$0,1651 | 1.1% | 4.9% | 8.0% | 2.7% | $6.740.066 | $135.453.030 | $158.162.461 | 0.86 |
|
||
| 356 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $135.365.667 | $135.365.667 | 1.0 |
|
||
| 357 |
Binance-Peg SOL
SOL
|
Kaufen
|
$122,67 | 0.3% | 3.5% | 5.7% | 1.7% | $3.269.478 | $134.978.335 | $134.978.335 | 1.0 |
|
|
| 358 |
BlazeStake Staked SOL
BSOL
|
$156,05 | 0.3% | 3.6% | 5.6% | 1.3% | $487.232 | $133.167.055 | $133.167.055 | 1.0 |
|
||
| 359 |
DOLA
DOLA
|
$0,9971 | 0.0% | 0.0% | 0.1% | 0.0% | $1.317.974 | $132.639.442 | $185.318.851 | 0.72 |
|
||
| 360 |
Tokenize Xchange
TKX
|
$1,66 | 0.5% | 1.7% | 5.2% | 4.4% | $1.572,34 | $132.627.245 | $165.792.351 | 0.8 |
|
||
| 361 |
Universal BTC
UNIBTC
|
$86.894,39 | 0.2% | 2.3% | 2.8% | 0.3% | $91.387,97 | $132.089.585 | $132.089.585 | 1.0 |
|
||
| 362 |
MetaDAO
META
|
$5,80 | 0.3% | 6.0% | 1.2% | 13.2% | $2.234.048 | $131.475.739 | $131.475.739 | 1.0 |
|
||
| 363 |
Meteora
MET
|
$0,2618 | 0.5% | 3.1% | 3.5% | 3.8% | $24.469.979 | $130.687.947 | $261.096.111 | 0.5 |
|
||
| 364 |
Qtum
QTUM
|
$1,23 | 0.2% | 2.4% | 6.9% | 4.5% | $5.644.634 | $129.623.787 | $131.910.528 | 0.98 |
|
||
| 365 |
Origin Ether
OETH
|
$2.919,26 | 0.7% | 3.2% | 2.9% | 1.6% | $453.682 | $128.617.060 | $128.617.060 | 1.0 |
|
||
| 366 |
Zora
ZORA
|
$0,02856 | 0.4% | 8.2% | 9.2% | 26.8% | $24.462.335 | $127.652.209 | $285.575.411 | 0.45 |
|
||
| 367 |
Theta Fuel
TFUEL
|
$0,01756 | 0.3% | 2.5% | 3.0% | 0.6% | $1.821.306 | $126.703.935 | $126.706.955 | 1.0 |
|
||
| 368 |
Grass
GRASS
|
$0,2681 | 0.5% | 0.2% | 5.5% | 7.9% | $19.575.840 | $126.319.486 | $267.847.797 | 0.47 |
|
||
| 369 |
Brett
BRETT
|
$0,01265 | 0.7% | 6.9% | 10.3% | 11.3% | $12.610.854 | $125.325.473 | $125.325.473 | 1.0 |
|
||
| 370 |
Akash Network
AKT
|
$0,4361 | 1.1% | 4.9% | 1.1% | 17.0% | $6.833.696 | $125.251.958 | $125.408.544 | 1.0 |
|
||
| 371 |
Avant USD
AVUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $235.295 | $125.049.235 | $125.049.235 | 1.0 |
|
||
| 372 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.087.380 | $124.540.723 | $124.954.036 | 1.0 |
|
||
| 373 |
BitMart
BMX
|
$0,3640 | 0.0% | 1.6% | 0.0% | 6.4% | $6.126.743 | $123.545.652 | $232.745.364 | 0.53 |
|
||
| 374 |
Ozone Chain
OZO
|
$0,1311 | 0.1% | 0.3% | 0.3% | 0.2% | $191.958 | $122.718.678 | $131.127.993 | 0.94 |
|
||
| 375 |
Venice Token
VVV
|
$2,86 | 0.9% | 8.7% | 1.1% | 73.6% | $4.216.246 | $122.113.484 | $223.543.812 | 0.55 |
|
||
| 376 |
Bridged Wrapped Ether (Linea)
WETH
|
Kaufen
|
$2.921,71 | 0.7% | 3.1% | 3.0% | 2.0% | $3.895.023 | $121.989.547 | $121.989.547 | 1.0 |
|
|
| 377 |
Gas
GAS
|
$1,87 | 0.6% | 6.0% | 2.5% | 8.0% | $4.608.430 | $121.765.353 | $121.765.353 | 1.0 |
|
||
| 378 |
Open Campus
EDU
|
$0,1438 | 1.2% | 0.5% | 10.2% | 3.7% | $5.768.722 | $119.669.886 | $143.942.128 | 0.83 |
|
||
| 380 |
Rekt
REKT
|
$0.062830 | 0.2% | 8.8% | 17.7% | 18.7% | $1.229.732 | $119.104.425 | $119.104.425 | 1.0 |
|
||
| 379 |
Pleasing USD
PUSD
|
$0,9903 | 0.1% | 0.3% | 1.3% | 1.1% | $466,10 | $119.022.810 | $119.022.810 | 1.0 |
|
||
| 381 |
Wrapped Pulse
WPLS
|
$0,00001359 | 1.7% | 3.5% | 8.9% | 0.3% | $2.760.706 | $116.774.157 | $116.774.157 | 1.0 |
|
||
| 382 |
Kusama
KSM
|
$6,58 | 0.8% | 3.0% | 4.1% | 7.6% | $6.358.287 | $116.545.042 | $116.552.690 | 1.0 |
|
||
| 383 |
Creditcoin
CTC
|
$0,2279 | 0.4% | 5.8% | 10.1% | 7.7% | $5.927.993 | $116.297.570 | $136.684.567 | 0.85 |
|
||
| 384 |
Dog (Bitcoin)
DOG
|
$0,001155 | 0.5% | 5.8% | 16.6% | 16.9% | $1.715.029 | $115.452.824 | $115.452.824 | 1.0 |
|
||
| 388 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9985 | - | - | - | - | $79,68 | $114.595.062 | $114.595.062 | 1.0 |
|
||
| 387 |
Four
FORM
|
$0,2999 | 0.7% | 6.3% | 7.4% | 5.9% | $4.318.534 | $114.492.117 | $171.588.576 | 0.67 |
|
||
| 385 |
Toshi
TOSHI
|
$0,0002722 | 0.7% | 6.9% | 8.1% | 6.8% | $13.418.034 | $114.455.339 | $114.455.339 | 1.0 |
|
||
| 386 |
Pieverse
PIEVERSE
|
$0,5856 | 0.6% | 3.1% | 6.2% | 6.3% | $12.889.791 | $114.197.826 | $585.629.877 | 0.2 |
|
||
| 390 |
Staked TRX
STRX
|
$0,3701 | 0.1% | 1.8% | 1.2% | 2.1% | $1.905.024 | $113.859.212 | $2.418.293.327 | 0.05 |
|
||
| 389 |
SuperVerse
SUPER
|
$0,1787 | 0.7% | 6.2% | 5.6% | 14.4% | $9.492.381 | $113.815.728 | $178.628.469 | 0.64 |
|
||
| 392 |
Crypto.com Staked ETH
CDCETH
|
$3.112,57 | 0.7% | 3.0% | 2.5% | 0.9% | $17.202,58 | $113.344.631 | $113.344.631 | 1.0 |
|
||
| 391 |
SOON
SOON
|
$0,2766 | 0.9% | 5.3% | 12.5% | 18.5% | $3.837.257 | $113.249.980 | $273.804.258 | 0.41 |
|
||
| 393 |
MAG7.ssi
MAG7.SSI
|
$0,6673 | 0.3% | 1.8% | 2.3% | 0.4% | $714.557 | $112.392.959 | $112.392.959 | 1.0 |
|
||
| 394 |
yearn.finance
YFI
|
$3.203,92 | 0.2% | 4.4% | 6.3% | 3.4% | $10.062.722 | $112.295.637 | $117.332.527 | 0.96 |
|
||
| 395 |
coco
COCO
|
$0,1108 | 1.1% | 1.1% | 0.9% | 22.2% | $1.251.444 | $111.664.869 | $111.664.869 | 1.0 |
|
||
| 396 |
Seeker
SKR
|
$0,01952 | 2.3% | 15.7% | 52.9% | - | $43.997.590 | $111.270.030 | $195.210.579 | 0.57 |
|
||
| 397 |
Linea
LINEA
|
$0,005765 | 0.8% | 11.2% | 6.3% | 10.1% | $35.574.117 | $110.967.820 | $414.942.107 | 0.27 |
|
||
| 400 |
Flow
FLOW
|
Kaufen
|
$0,06719 | 1.0% | 21.9% | 17.0% | 26.4% | $26.551.427 | $110.384.099 | $110.384.099 | 1.0 |
|
|
| 398 |
Verge
XVG
|
$0,006683 | 0.4% | 5.1% | 11.5% | 13.2% | $11.143.968 | $110.378.063 | $110.598.852 | 1.0 |
|
||
| 399 |
Polygon Bridged weETH (Katana)
WEETH
|
Kaufen
|
$3.177,67 | 0.5% | 3.4% | 2.8% | 1.2% | $4.624,86 | $109.759.541 | $109.759.541 | 1.0 |
|
Es werden 301 bis 400 von 18960 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
